Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 54.64 55.12 54.34 55.12 11,043 -0.33(-0.59%)
Jun 29, 2022 55.64 55.75 55.38 55.44 32,378 -0.38(-0.68%)
Jun 28, 2022 56.53 56.71 55.79 55.82 23,519 -0.17(-0.31%)
Jun 27, 2022 55.96 56.27 55.93 56.00 33,227 -0.10(-0.17%)
Jun 24, 2022 55.23 56.17 55.23 56.09 57,474 +1.36(+2.48%)
Jun 23, 2022 54.89 54.94 54.34 54.73 14,432 -0.33(-0.59%)
Jun 22, 2022 55.00 55.48 54.76 55.06 17,724 -0.52(-0.93%)
Jun 21, 2022 55.30 55.79 55.30 55.58 26,720 +0.80(+1.47%)
Jun 17, 2022 55.03 55.20 54.49 54.77 42,626 -0.33(-0.60%)
Jun 16, 2022 55.13 55.36 54.90 55.11 16,505 -1.10(-1.95%)
Jun 15, 2022 55.79 56.46 55.37 56.20 65,531 +0.77(+1.39%)
Jun 14, 2022 56.06 56.06 54.99 55.43 4,302 -0.52(-0.92%)
Jun 13, 2022 56.41 56.58 55.87 55.95 14,884 -1.96(-3.39%)
Jun 10, 2022 58.09 58.22 57.75 57.91 7,549 -1.29(-2.18%)
Jun 09, 2022 60.26 60.26 59.20 59.20 16,102 -1.22(-2.03%)
Jun 08, 2022 60.82 60.82 60.40 60.43 17,495 -0.73(-1.20%)
Jun 07, 2022 60.55 61.20 60.49 61.16 16,345 +0.19(+0.31%)
Jun 06, 2022 61.23 61.34 60.77 60.97 13,871 +0.26(+0.43%)
Jun 03, 2022 60.77 60.93 60.56 60.71 10,989 -0.84(-1.36%)
Jun 02, 2022 60.85 61.54 60.72 61.54 26,585 +1.15(+1.91%)
Jun 01, 2022 61.07 61.07 60.23 60.39 17,409 -0.46(-0.76%)
May 31, 2022 60.78 61.10 60.64 60.85 29,614 -0.20(-0.32%)
May 27, 2022 60.82 61.07 60.80 61.05 67,897 +0.61(+1.01%)
May 26, 2022 60.14 60.51 60.14 60.43 12,560 +0.72(+1.21%)
May 25, 2022 59.18 59.95 59.18 59.71 22,954 +0.09(+0.16%)
May 24, 2022 59.54 59.81 59.31 59.62 22,797 -0.28(-0.46%)
May 23, 2022 59.48 59.97 59.47 59.90 112,540 +1.07(+1.82%)
May 20, 2022 59.15 59.15 58.34 58.82 8,835 +0.28(+0.48%)
May 19, 2022 58.09 58.91 58.09 58.54 27,054 +0.64(+1.10%)
May 18, 2022 58.77 58.78 57.90 57.90 17,760 -1.32(-2.23%)
May 17, 2022 59.04 59.24 58.83 59.22 59,335 +1.10(+1.90%)
May 16, 2022 57.80 58.44 57.80 58.12 32,947 +0.03(+0.05%)
May 13, 2022 57.47 58.09 57.47 58.09 11,023 +1.53(+2.71%)
May 12, 2022 56.68 56.95 56.18 56.56 77,612 -0.25(-0.43%)
May 11, 2022 57.35 57.83 56.79 56.81 39,062 -0.37(-0.65%)
May 10, 2022 57.55 57.55 56.73 57.18 59,241 +0.22(+0.38%)
May 09, 2022 57.67 57.70 56.95 56.96 13,486 -1.74(-2.97%)
May 06, 2022 58.96 58.96 58.45 58.71 39,606 -0.41(-0.70%)
May 05, 2022 59.64 59.64 58.86 59.12 12,841 -1.87(-3.07%)
May 04, 2022 59.66 60.99 59.48 60.99 12,299 +0.94(+1.56%)
May 03, 2022 59.92 60.19 59.91 60.06 21,873 +0.55(+0.92%)
May 02, 2022 59.45 59.81 58.91 59.51 7,770 -0.13(-0.22%)
Apr 29, 2022 60.80 60.80 59.64 59.64 14,767 -0.69(-1.15%)
Apr 28, 2022 59.75 60.49 59.40 60.33 221,508 +0.87(+1.47%)
Apr 27, 2022 59.46 59.79 59.31 59.46 5,747 +0.21(+0.36%)
Apr 26, 2022 60.23 60.26 59.24 59.24 15,087 -1.64(-2.70%)
Apr 25, 2022 60.38 60.89 60.08 60.89 15,276 -0.34(-0.56%)
Apr 22, 2022 62.30 62.30 61.23 61.23 11,052 -1.10(-1.76%)
Apr 21, 2022 63.74 63.86 62.33 62.33 21,473 -0.78(-1.24%)
Apr 20, 2022 63.29 63.29 62.89 63.11 8,977 +0.52(+0.82%)
Apr 19, 2022 62.42 62.60 62.37 62.60 8,542 +0.16(+0.25%)
Apr 18, 2022 62.24 62.75 62.24 62.44 22,958 -0.31(-0.49%)
Apr 14, 2022 62.84 62.91 62.67 62.75 17,908 -0.12(-0.20%)
Apr 13, 2022 62.41 62.87 62.30 62.87 12,733 +0.76(+1.23%)
Apr 12, 2022 62.65 62.78 62.02 62.11 23,539 -0.34(-0.55%)
Apr 11, 2022 62.86 62.91 62.46 62.46 19,262 -0.58(-0.92%)
Apr 08, 2022 62.79 63.22 62.77 63.04 14,001 -0.02(-0.03%)
Apr 07, 2022 63.06 63.15 62.67 63.06 32,194 +0.04(+0.06%)
Apr 06, 2022 63.25 63.25 62.64 63.02 45,034 -0.83(-1.30%)
Apr 05, 2022 64.50 64.59 63.79 63.85 6,312 -0.84(-1.30%)
Apr 04, 2022 64.42 64.75 64.42 64.69 16,050 +0.30(+0.47%)
Apr 01, 2022 64.37 64.40 64.11 64.39 10,505 +0.51(+0.80%)
Mar 31, 2022 64.67 64.67 63.85 63.87 9,536 -0.96(-1.47%)
Mar 30, 2022 65.02 65.11 64.75 64.83 20,839 -0.27(-0.41%)
Mar 29, 2022 64.84 65.10 64.74 65.10 43,730 +1.04(+1.63%)
Mar 28, 2022 63.92 64.06 63.67 64.06 13,152 -0.32(-0.49%)
Mar 25, 2022 64.14 64.37 64.10 64.37 45,101 +0.21(+0.33%)
Mar 24, 2022 63.85 64.20 63.80 64.16 12,984 +0.38(+0.60%)
Mar 23, 2022 63.97 64.13 63.78 63.78 17,799 -0.78(-1.21%)
Mar 22, 2022 64.46 64.61 64.39 64.56 9,306 +0.55(+0.86%)
Mar 21, 2022 64.17 64.29 63.76 64.01 56,666 -0.15(-0.23%)
Mar 18, 2022 63.27 64.17 63.19 64.16 14,052 +0.62(+0.97%)
Mar 17, 2022 62.91 63.71 62.89 63.55 53,043 +0.46(+0.73%)
Mar 16, 2022 62.22 63.09 62.02 63.09 17,994 +1.75(+2.85%)
Mar 15, 2022 60.99 61.36 60.88 61.34 52,575 +0.55(+0.90%)
Mar 14, 2022 61.07 61.48 60.70 60.79 41,965 +0.19(+0.31%)
Mar 11, 2022 61.74 61.74 60.53 60.60 31,602 -0.37(-0.60%)
Mar 10, 2022 61.39 61.39 60.76 60.97 77,726 -0.55(-0.90%)
Mar 09, 2022 61.19 61.78 60.72 61.52 24,414 +2.08(+3.49%)
Mar 08, 2022 59.51 60.38 59.13 59.45 18,382 +0.22(+0.38%)
Mar 07, 2022 60.44 60.44 58.96 59.23 11,949 -1.64(-2.70%)
Mar 04, 2022 61.00 61.00 60.48 60.87 34,500 -1.50(-2.40%)
Mar 03, 2022 63.02 63.11 62.17 62.36 37,347 -0.99(-1.56%)
Mar 02, 2022 62.92 63.41 62.76 63.35 86,353 +0.72(+1.16%)
Mar 01, 2022 63.68 63.72 62.33 62.62 59,129 -1.30(-2.03%)
Feb 28, 2022 63.81 64.38 63.46 63.92 76,870 -0.70(-1.09%)
Feb 25, 2022 63.37 64.62 64.06 64.62 243,475 +1.56(+2.47%)
Feb 24, 2022 61.63 63.25 61.54 63.07 116,360 -0.98(-1.52%)
Feb 23, 2022 64.97 65.09 64.04 64.04 15,077 -0.47(-0.73%)
Feb 22, 2022 65.02 65.04 64.21 64.51 13,055 -0.80(-1.22%)
Feb 18, 2022 65.31 0 -0.48(-0.73%)
Feb 17, 2022 66.28 66.28 65.79 65.79 8,632 -0.87(-1.30%)
Feb 16, 2022 66.45 66.89 66.36 66.66 14,324 +0.26(+0.40%)
Feb 15, 2022 65.94 66.42 65.94 66.39 11,801 +0.98(+1.49%)
Feb 14, 2022 65.50 65.53 65.03 65.42 3,701 -0.36(-0.54%)
Feb 11, 2022 66.52 66.72 65.77 65.77 9,558 -0.69(-1.04%)
Feb 10, 2022 66.54 67.36 66.35 66.47 32,372 -0.70(-1.04%)
Feb 09, 2022 66.95 67.19 66.95 67.16 13,358 +0.84(+1.27%)
Feb 08, 2022 65.99 66.33 65.83 66.32 31,101 +0.35(+0.53%)
Feb 07, 2022 65.95 66.31 65.87 65.97 13,864 +0.09(+0.14%)
Feb 04, 2022 65.56 66.08 65.50 65.88 9,623 +0.14(+0.22%)
Feb 03, 2022 66.33 66.34 65.73 65.74 60,364 -0.98(-1.47%)
Feb 02, 2022 66.73 66.83 66.61 66.72 10,199 +0.57(+0.86%)
Feb 01, 2022 65.85 66.15 65.85 66.15 4,622 +0.55(+0.83%)
Jan 31, 2022 64.73 65.60 65.60 72,147 +1.09(+1.69%)
Jan 28, 2022 63.89 64.30 63.65 64.51 8,140 +0.13(+0.20%)
Jan 27, 2022 64.93 65.10 64.26 64.38 15,663 -0.43(-0.67%)
Jan 26, 2022 65.47 65.62 64.56 64.81 10,820 -0.22(-0.34%)
Jan 25, 2022 64.52 65.14 64.04 65.03 8,374 -0.15(-0.23%)
Jan 24, 2022 64.66 65.19 63.54 65.18 26,403 -0.76(-1.15%)
Jan 21, 2022 66.81 66.81 65.93 65.93 26,317 -0.74(-1.11%)
Jan 20, 2022 67.34 67.72 66.67 66.67 17,806 -0.59(-0.88%)
Jan 19, 2022 67.37 67.71 67.27 67.27 9,607 -0.11(-0.16%)
Jan 18, 2022 67.71 67.71 67.22 67.37 32,457 -1.03(-1.50%)
Jan 14, 2022 68.40 0 +0.05(+0.07%)
Jan 13, 2022 68.90 69.67 68.35 68.35 13,208 -0.49(-0.71%)
Jan 12, 2022 68.46 68.84 68.46 68.84 43,496 +0.77(+1.13%)
Jan 11, 2022 67.31 68.11 67.31 68.07 19,403 +0.95(+1.42%)
Jan 10, 2022 67.12 67.14 66.72 67.12 17,404 -0.63(-0.93%)
Jan 07, 2022 67.47 67.85 67.32 67.75 13,849 +0.24(+0.36%)
Jan 06, 2022 67.72 67.81 67.50 67.50 104,818 -0.11(-0.16%)
Jan 05, 2022 68.50 68.61 67.61 67.61 18,431 -0.68(-1.00%)
Jan 04, 2022 68.12 68.39 68.12 68.29 18,346 +0.47(+0.69%)
Jan 03, 2022 67.65 67.83 67.62 67.83 19,562 +0.40(+0.60%)
Dec 31, 2021 67.27 67.62 67.27 67.42 2,803 +0.12(+0.18%)
Dec 30, 2021 67.54 67.54 67.30 67.30 10,332 -0.17(-0.25%)
Dec 29, 2021 67.41 67.54 67.30 67.47 7,244 +0.12(+0.17%)
Dec 28, 2021 67.46 67.53 67.36 67.36 7,501 +0.04(+0.06%)
Dec 27, 2021 67.10 67.32 67.06 67.32 58,612 +0.51(+0.77%)
Dec 23, 2021 66.52 66.90 66.52 66.81 32,423 +0.39(+0.59%)
Dec 22, 2021 65.90 66.41 65.74 66.41 15,014 +0.71(+1.08%)
Dec 21, 2021 65.15 65.77 65.15 65.70 21,222 +0.68(+1.05%)
Dec 20, 2021 64.84 65.05 64.59 65.02 11,234 -0.37(-0.57%)
Dec 17, 2021 65.71 65.86 65.36 65.39 12,375 -0.69(-1.05%)
Dec 16, 2021 66.26 66.26 65.87 66.09 22,230 +0.23(+0.35%)
Dec 15, 2021 65.19 65.85 65.04 65.85 42,120 +0.65(+1.00%)
Dec 14, 2021 65.22 65.26 64.97 65.20 7,706 -0.23(-0.36%)
Dec 13, 2021 65.60 65.65 65.43 65.43 10,122 -0.75(-1.13%)
Dec 10, 2021 66.08 66.22 66.07 66.19 1,660 -0.01(-0.02%)
Dec 09, 2021 66.20 66.22 66.03 66.20 6,242 -0.50(-0.75%)
Dec 08, 2021 66.45 66.71 66.41 66.69 24,698 +0.14(+0.22%)
Dec 07, 2021 66.53 66.67 66.50 66.55 6,419 +1.38(+2.12%)
Dec 06, 2021 64.79 65.26 64.79 65.17 9,862 +0.66(+1.03%)
Dec 03, 2021 64.91 64.91 64.21 64.50 4,801 -0.18(-0.29%)
Dec 02, 2021 64.30 64.86 64.30 64.69 7,776 +0.74(+1.16%)
Dec 01, 2021 65.20 65.30 63.94 63.94 11,635 -0.41(-0.64%)
Nov 30, 2021 64.64 64.77 63.76 64.35 12,288 -0.63(-0.98%)
Nov 29, 2021 64.85 65.12 64.70 64.99 42,938 +0.40(+0.61%)
Nov 26, 2021 64.87 64.87 64.45 64.59 3,179 -1.87(-2.81%)
Nov 24, 2021 66.04 66.46 66.04 66.46 4,553 -0.43(-0.65%)
Nov 23, 2021 66.75 66.96 66.52 66.90 5,262 -0.05(-0.07%)
Nov 22, 2021 67.18 67.30 66.89 66.94 8,328 -0.28(-0.42%)
Nov 19, 2021 67.35 67.53 67.20 67.22 14,022 -0.57(-0.84%)
Nov 18, 2021 67.53 67.80 67.79 67.79 7,296 -0.08(-0.12%)
Nov 17, 2021 67.85 67.87 67.72 67.87 8,455 -0.16(-0.23%)
Nov 16, 2021 68.28 68.28 68.03 68.03 24,195 -0.20(-0.30%)
Nov 15, 2021 68.47 68.52 68.23 68.23 4,004 -0.24(-0.35%)
Nov 12, 2021 68.26 68.48 68.26 68.47 3,406 +0.41(+0.60%)
Nov 11, 2021 68.09 68.22 68.06 68.06 4,552 +0.23(+0.34%)
Nov 10, 2021 68.51 67.84 7,955 -0.98(-1.43%)
Nov 09, 2021 68.83 68.87 68.51 68.82 17,296 -0.04(-0.05%)
Nov 08, 2021 68.76 68.95 68.76 68.86 12,048 +0.09(+0.13%)
Nov 05, 2021 68.66 68.77 68.53 68.77 7,256 +0.15(+0.21%)
Nov 04, 2021 68.64 68.65 68.44 68.62 6,129 -0.16(-0.23%)
Nov 03, 2021 68.27 68.78 68.27 68.78 7,413 +0.49(+0.72%)
Nov 02, 2021 68.29 68.40 68.26 68.28 13,969 -0.29(-0.42%)
Nov 01, 2021 68.26 68.67 68.43 68.57 5,359 +0.56(+0.82%)
Oct 29, 2021 67.96 68.01 67.86 68.01 7,100 -0.37(-0.54%)
Oct 28, 2021 68.33 68.40 68.23 68.38 1,531 +0.57(+0.84%)
Oct 27, 2021 68.05 68.20 67.82 67.82 4,367 -0.36(-0.53%)
Oct 26, 2021 68.35 68.18 5,341 +0.06(+0.08%)
Oct 25, 2021 67.92 68.22 67.92 68.12 32,771 +0.06(+0.09%)
Oct 22, 2021 67.91 68.10 67.80 68.06 9,301 +0.25(+0.37%)
Oct 21, 2021 67.90 67.90 67.75 67.81 15,047 -0.41(-0.60%)
Oct 20, 2021 68.16 68.33 67.99 68.22 13,268 +0.16(+0.23%)
Oct 19, 2021 67.93 68.14 67.93 68.06 21,734 +0.30(+0.44%)
Oct 18, 2021 67.59 67.76 67.51 67.76 54,026 -0.11(-0.16%)
Oct 15, 2021 67.78 67.93 67.70 67.87 10,113 +0.54(+0.80%)
Oct 14, 2021 67.08 67.38 67.08 67.33 9,021 +0.67(+1.01%)
Oct 13, 2021 66.28 66.75 66.28 66.66 10,295 +0.52(+0.79%)
Oct 12, 2021 66.11 66.31 66.08 66.14 4,720 +0.03(+0.04%)
Oct 11, 2021 66.45 66.58 66.11 66.11 3,848 -0.11(-0.16%)
Oct 08, 2021 66.31 66.40 66.19 66.21 3,370 +0.01(+0.01%)
Oct 07, 2021 65.83 66.44 65.83 66.21 7,412 +0.46(+0.70%)
Oct 06, 2021 65.19 65.74 65.00 65.74 23,303 -0.35(-0.52%)
Oct 05, 2021 65.89 66.29 65.89 66.09 11,593 +0.36(+0.54%)
Oct 04, 2021 66.08 66.19 65.54 65.73 23,635 -0.57(-0.87%)
Oct 01, 2021 66.05 66.46 65.88 66.31 5,198 +0.22(+0.33%)
Sep 30, 2021 66.32 66.53 66.09 66.09 6,707 -0.22(-0.33%)
Sep 29, 2021 66.49 66.66 66.30 66.30 16,985 -0.19(-0.29%)
Sep 28, 2021 67.15 67.15 66.41 66.49 8,420 -1.42(-2.08%)
Sep 27, 2021 67.77 68.00 67.77 67.91 24,266 +0.07(+0.11%)
Sep 24, 2021 67.73 68.00 67.73 67.83 8,842 -0.53(-0.78%)
Sep 23, 2021 68.07 68.56 68.07 68.37 22,317 +0.73(+1.08%)
Sep 22, 2021 67.73 68.12 67.58 67.64 17,265 +0.32(+0.48%)
Sep 21, 2021 67.56 67.56 67.28 67.31 33,895 +0.52(+0.78%)
Sep 20, 2021 66.74 67.02 66.33 66.79 7,160 -1.34(-1.97%)
Sep 17, 2021 68.55 68.55 68.09 68.14 11,877 -0.88(-1.27%)
Sep 16, 2021 69.01 69.10 68.78 69.02 667,878 -0.26(-0.38%)
Sep 15, 2021 69.04 69.29 68.91 69.28 21,164 +0.25(+0.36%)
Sep 14, 2021 69.23 69.34 69.00 69.03 12,010 -0.27(-0.39%)
Sep 13, 2021 69.24 69.32 69.17 69.30 10,669 +0.65(+0.95%)
Sep 10, 2021 69.18 69.19 68.65 68.65 202,981 -0.13(-0.19%)
Sep 09, 2021 68.91 68.93 68.72 68.78 2,530 +0.04(+0.05%)
Sep 08, 2021 68.99 68.99 68.59 68.74 9,519 -0.44(-0.64%)
Sep 07, 2021 69.14 69.29 69.10 69.18 12,717 -0.20(-0.29%)
Sep 03, 2021 69.12 69.43 69.04 69.39 7,281 +0.51(+0.74%)
Sep 02, 2021 68.94 69.10 68.84 68.88 219,762 +0.26(+0.38%)
Sep 01, 2021 68.61 68.82 68.61 68.62 4,320 +0.52(+0.76%)
Aug 31, 2021 68.17 68.17 68.04 68.10 18,209 +0.02(+0.02%)
Aug 30, 2021 68.15 68.22 68.07 68.09 26,221 -0.05(-0.07%)
Aug 27, 2021 67.53 68.17 67.53 68.14 27,623 +0.76(+1.13%)
Aug 26, 2021 67.50 67.65 67.32 67.38 11,628 -0.41(-0.60%)
Aug 25, 2021 67.72 67.83 67.50 67.78 4,400 +0.12(+0.18%)
Aug 24, 2021 67.56 67.77 67.56 67.66 8,349 +0.27(+0.39%)
Aug 23, 2021 66.90 67.46 66.90 67.40 4,384 +0.75(+1.13%)
Aug 20, 2021 66.40 66.64 66.40 66.64 11,381 +0.15(+0.23%)
Aug 19, 2021 66.54 66.66 66.42 66.49 7,964 -0.77(-1.14%)
Aug 18, 2021 67.36 67.62 67.26 67.26 8,788 -0.21(-0.31%)
Aug 17, 2021 67.41 67.50 67.16 67.47 12,391 -0.64(-0.94%)
Aug 16, 2021 68.02 68.11 67.74 68.11 4,288 -0.30(-0.44%)
Aug 13, 2021 68.26 68.43 68.26 68.41 20,876 +0.27(+0.40%)
Aug 12, 2021 68.01 68.17 67.99 68.14 6,015 -0.07(-0.10%)
Aug 11, 2021 68.05 68.22 68.01 68.20 6,175 +0.55(+0.82%)
Aug 10, 2021 67.37 67.68 67.37 67.65 6,821 +0.16(+0.24%)
Aug 09, 2021 67.43 67.51 67.40 67.49 6,653 -0.05(-0.08%)
Aug 06, 2021 67.60 67.60 67.50 67.54 3,049 -0.23(-0.35%)
Aug 05, 2021 67.84 67.90 67.72 67.78 4,040 +0.23(+0.34%)
Aug 04, 2021 67.73 67.73 67.54 67.55 4,306 -0.35(-0.51%)
Aug 03, 2021 67.63 67.91 67.63 67.90 3,699 +0.43(+0.64%)
Aug 02, 2021 67.57 67.80 67.47 67.47 16,992 +0.41(+0.61%)
Jul 30, 2021 67.32 67.47 66.97 67.06 6,500 -0.44(-0.65%)
Jul 29, 2021 67.48 67.67 67.48 67.50 4,127 +0.44(+0.66%)
Jul 28, 2021 66.87 67.12 66.33 67.06 7,019 +0.33(+0.49%)
Jul 27, 2021 66.78 66.78 66.47 66.73 7,397 -0.19(-0.29%)
Jul 26, 2021 66.85 66.92 66.78 66.92 5,830 +0.24(+0.36%)
Jul 23, 2021 66.72 66.79 66.59 66.68 8,262 +0.31(+0.47%)
Jul 22, 2021 66.48 66.48 66.18 66.37 7,351 +0.10(+0.15%)
Jul 21, 2021 65.63 66.33 65.63 66.27 18,546 +1.04(+1.59%)
Jul 20, 2021 64.61 65.30 64.61 65.23 37,252 +0.57(+0.89%)
Jul 19, 2021 64.77 64.77 64.44 64.66 17,877 -1.47(-2.23%)
Jul 16, 2021 66.60 66.60 66.13 66.13 11,792 -0.66(-0.98%)
Jul 15, 2021 66.92 66.96 66.53 66.79 28,349 -0.58(-0.86%)
Jul 14, 2021 67.51 67.60 67.29 67.36 12,850 +0.19(+0.29%)
Jul 13, 2021 67.36 67.43 67.15 67.17 11,323 -0.35(-0.52%)
Jul 12, 2021 67.29 67.59 67.29 67.52 41,148 +0.19(+0.28%)
Jul 09, 2021 66.84 67.36 66.84 67.33 11,819 +1.16(+1.75%)
Jul 08, 2021 66.17 66.30 65.84 66.17 12,162 -1.08(-1.60%)
Jul 07, 2021 67.33 67.50 66.93 67.24 24,436 +0.15(+0.23%)
Jul 06, 2021 66.68 67.11 66.68 67.09 8,039 -0.41(-0.61%)
Jul 02, 2021 67.17 67.56 67.08 67.51 6,633 +0.45(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.