Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.66 -0.04 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.93 45.93 45.54 45.64 26,333 -0.21(-0.45%)
Sep 29, 2014 45.81 45.99 45.80 45.85 30,937 -0.55(-1.19%)
Sep 26, 2014 46.22 46.40 46.18 46.40 16,176 +0.32(+0.69%)
Sep 25, 2014 46.61 46.61 46.09 46.09 40,792 -0.69(-1.48%)
Sep 24, 2014 46.60 46.81 46.54 46.78 29,438 +0.16(+0.33%)
Sep 23, 2014 46.71 46.71 46.54 46.63 25,573 -0.36(-0.77%)
Sep 22, 2014 47.18 47.18 46.87 46.99 7,666 -0.25(-0.53%)
Sep 19, 2014 47.39 47.39 47.23 47.24 9,729 -0.18(-0.39%)
Sep 18, 2014 47.39 47.46 47.28 47.42 6,346 +0.28(+0.60%)
Sep 17, 2014 47.31 47.35 47.09 47.14 16,334 -0.21(-0.44%)
Sep 16, 2014 46.96 47.48 46.96 47.35 22,499 +0.10(+0.22%)
Sep 15, 2014 47.10 47.29 47.10 47.25 12,499 -0.12(-0.25%)
Sep 12, 2014 47.36 47.43 47.27 47.36 39,394 +0.03(+0.07%)
Sep 11, 2014 47.25 47.43 47.19 47.33 80,612 -0.33(-0.69%)
Sep 10, 2014 47.49 47.66 47.46 47.66 31,070 +0.16(+0.33%)
Sep 09, 2014 47.50 47.58 47.46 47.50 22,453 -0.15(-0.31%)
Sep 08, 2014 47.94 47.94 47.58 47.65 16,046 -0.41(-0.86%)
Sep 05, 2014 48.12 48.15 47.93 48.07 22,695 -0.07(-0.15%)
Sep 04, 2014 48.47 48.41 48.07 48.14 61,219 -0.27(-0.55%)
Sep 03, 2014 48.51 48.55 48.28 48.41 32,721 +0.28(+0.58%)
Sep 02, 2014 48.32 48.07 48.10 48.13 20,463 +0.06(+0.12%)
Aug 29, 2014 48.24 48.07 48.07 48.07 49,682 -0.11(-0.23%)
Aug 28, 2014 48.20 48.21 48.04 48.18 28,428 -0.22(-0.46%)
Aug 27, 2014 48.30 48.42 48.18 48.40 33,317 +0.14(+0.29%)
Aug 26, 2014 48.23 48.16 48.18 48.26 37,685 +0.10(+0.21%)
Aug 25, 2014 48.23 48.27 48.10 48.16 18,890 +0.13(+0.26%)
Aug 22, 2014 48.10 48.10 47.90 48.03 56,425 +0.01(+0.02%)
Aug 21, 2014 48.13 48.16 47.99 48.02 7,652 +0.16(+0.32%)
Aug 20, 2014 47.90 48.01 47.87 47.87 25,305 -0.06(-0.12%)
Aug 19, 2014 48.38 48.38 47.93 47.93 30,324 +0.00(+0.00%)
Aug 18, 2014 47.74 47.96 47.74 47.93 37,249 +0.29(+0.60%)
Aug 15, 2014 47.66 47.93 47.39 47.64 36,703 +0.05(+0.11%)
Aug 14, 2014 47.64 47.64 47.53 47.59 37,614 +0.17(+0.37%)
Aug 13, 2014 47.60 47.60 47.31 47.41 20,727 +0.14(+0.30%)
Aug 12, 2014 47.58 47.58 47.17 47.27 15,455 +0.17(+0.36%)
Aug 11, 2014 46.99 47.30 46.99 47.10 23,535 +0.21(+0.46%)
Aug 08, 2014 46.50 46.88 46.50 46.88 76,079 +0.18(+0.38%)
Aug 07, 2014 47.35 47.35 46.47 46.71 13,641 -0.37(-0.78%)
Aug 06, 2014 46.91 47.11 46.82 47.08 13,260 -0.06(-0.13%)
Aug 05, 2014 47.31 47.42 47.08 47.14 59,613 -0.56(-1.17%)
Aug 04, 2014 47.70 47.83 47.53 47.70 45,312 +0.01(+0.03%)
Aug 01, 2014 47.76 47.77 47.50 47.68 49,223 -0.20(-0.42%)
Jul 31, 2014 48.18 48.24 47.88 47.88 35,506 -0.78(-1.61%)
Jul 30, 2014 48.76 48.76 48.58 48.66 19,652 -0.12(-0.24%)
Jul 29, 2014 48.74 48.99 48.74 48.78 21,903 -0.15(-0.30%)
Jul 28, 2014 48.83 48.95 48.67 48.93 22,003 +0.05(+0.11%)
Jul 25, 2014 48.83 48.96 48.76 48.88 28,811 -0.17(-0.34%)
Jul 24, 2014 49.06 49.16 49.03 49.05 39,693 +0.06(+0.13%)
Jul 23, 2014 48.92 49.00 48.87 48.98 90,363 +0.18(+0.36%)
Jul 22, 2014 48.68 48.85 48.68 48.80 38,762 +0.16(+0.33%)
Jul 21, 2014 48.54 48.65 48.50 48.64 23,850 -0.06(-0.12%)
Jul 18, 2014 48.66 48.80 48.66 48.70 23,164 +0.26(+0.53%)
Jul 17, 2014 48.79 48.90 48.44 48.44 66,562 -0.54(-1.10%)
Jul 16, 2014 48.92 49.10 48.82 48.98 26,269 +0.38(+0.78%)
Jul 15, 2014 48.60 48.94 48.55 48.61 17,417 -0.14(-0.28%)
Jul 14, 2014 48.81 48.86 48.74 48.74 26,363 +0.17(+0.35%)
Jul 11, 2014 48.42 48.57 48.42 48.57 13,422 -0.04(-0.09%)
Jul 10, 2014 48.52 48.63 48.08 48.62 27,835 -0.46(-0.94%)
Jul 09, 2014 48.87 49.08 48.80 49.08 13,184 +0.16(+0.32%)
Jul 08, 2014 49.27 49.27 48.83 48.92 65,091 -0.50(-1.02%)
Jul 07, 2014 49.56 49.57 49.34 49.43 35,986 -0.21(-0.43%)
Jul 03, 2014 49.68 49.64 49.64 49.64 10,017 -0.05(-0.10%)
Jul 02, 2014 49.72 49.72 49.53 49.69 10,456 +0.15(+0.31%)
Jul 01, 2014 49.45 49.58 49.42 49.54 12,355 +0.42(+0.85%)
Jun 30, 2014 49.01 49.12 48.87 49.12 31,971 +0.22(+0.45%)
Jun 27, 2014 49.00 49.02 48.76 48.90 27,741 +0.05(+0.11%)
Jun 26, 2014 48.81 48.98 48.66 48.85 50,248 +0.21(+0.43%)
Jun 25, 2014 48.89 48.97 48.61 48.64 30,636 -0.24(-0.50%)
Jun 24, 2014 48.86 48.98 48.79 48.89 54,144 -0.32(-0.65%)
Jun 23, 2014 49.00 49.20 48.99 49.20 17,605 -0.15(-0.30%)
Jun 20, 2014 49.03 49.62 49.03 49.35 34,175 +0.02(+0.04%)
Jun 19, 2014 49.12 49.38 48.89 49.33 59,400 +0.34(+0.69%)
Jun 18, 2014 48.82 48.99 48.58 48.99 21,523 +0.27(+0.55%)
Jun 17, 2014 48.75 48.75 48.48 48.72 21,404 -0.06(-0.13%)
Jun 16, 2014 48.92 48.92 48.47 48.78 40,887 +0.02(+0.04%)
Jun 13, 2014 48.72 48.77 48.72 48.76 3,437 +0.00(+0.01%)
Jun 12, 2014 48.75 48.97 48.69 48.76 17,482 +0.09(+0.18%)
Jun 11, 2014 48.83 48.83 48.49 48.67 28,348 -0.08(-0.17%)
Jun 10, 2014 48.80 48.89 48.75 48.75 9,289 -0.25(-0.52%)
Jun 06, 2014 48.53 49.01 48.52 49.01 6,928 +0.57(+1.18%)
Jun 05, 2014 48.32 48.71 48.27 48.44 35,913 -0.03(-0.07%)
Jun 04, 2014 48.42 48.47 48.25 48.47 230,755 +0.04(+0.09%)
Jun 03, 2014 48.38 48.46 48.27 48.43 102,617 -0.04(-0.09%)
Jun 02, 2014 48.31 48.47 48.21 48.47 48,620 +0.01(+0.02%)
May 30, 2014 48.22 48.46 48.22 48.46 10,760 +0.26(+0.54%)
May 29, 2014 48.13 48.20 48.08 48.20 72,868 +0.07(+0.14%)
May 28, 2014 48.13 48.15 48.05 48.13 14,152 +0.07(+0.14%)
May 27, 2014 48.05 48.20 48.02 48.07 24,861 +0.48(+1.01%)
May 23, 2014 47.72 47.59 47.59 47.59 12,454 -0.07(-0.15%)
May 22, 2014 47.79 48.06 47.54 47.66 18,375 +0.06(+0.12%)
May 21, 2014 47.56 47.60 47.42 47.60 22,341 +0.32(+0.67%)
May 20, 2014 47.43 47.56 47.04 47.28 22,542 -0.19(-0.40%)
May 19, 2014 47.62 47.62 47.42 47.48 42,292 -0.02(-0.05%)
May 16, 2014 47.87 47.87 47.46 47.50 24,707 -0.21(-0.45%)
May 15, 2014 47.48 47.71 47.48 47.71 19,450 -0.06(-0.12%)
May 14, 2014 48.19 48.20 47.47 47.77 27,684 -0.24(-0.51%)
May 13, 2014 47.93 48.02 47.76 48.01 61,951 +0.20(+0.42%)
May 12, 2014 48.16 48.16 47.81 47.81 38,438 +0.11(+0.24%)
May 09, 2014 47.61 47.75 47.60 47.70 25,204 -0.05(-0.11%)
May 08, 2014 47.81 47.95 47.67 47.75 15,860 -0.09(-0.19%)
May 07, 2014 47.90 47.92 47.61 47.84 16,890 -0.07(-0.14%)
May 06, 2014 47.97 48.05 47.83 47.90 33,015 +0.07(+0.15%)
May 05, 2014 47.72 47.99 47.62 47.83 26,104 -0.13(-0.27%)
May 02, 2014 47.96 47.96 47.93 47.96 16,984 +0.31(+0.64%)
May 01, 2014 47.90 48.06 47.64 47.65 80,357 -0.11(-0.23%)
Apr 30, 2014 47.72 47.80 47.61 47.76 23,954 +0.11(+0.22%)
Apr 29, 2014 47.61 47.67 47.61 47.66 9,761 +0.25(+0.52%)
Apr 28, 2014 47.61 47.61 46.96 47.41 44,876 +0.14(+0.30%)
Apr 25, 2014 47.46 47.46 47.27 47.27 25,618 -0.18(-0.38%)
Apr 24, 2014 47.39 47.46 47.30 47.45 7,897 +0.03(+0.07%)
Apr 23, 2014 47.05 47.45 47.05 47.42 135,911 +0.05(+0.11%)
Apr 22, 2014 47.43 47.43 47.32 47.36 26,658 +0.24(+0.50%)
Apr 21, 2014 47.32 47.32 47.00 47.13 40,373 +0.04(+0.08%)
Apr 17, 2014 46.66 47.09 47.09 47.09 38,175 +0.14(+0.30%)
Apr 16, 2014 46.63 46.95 46.63 46.95 86,115 +0.55(+1.19%)
Apr 15, 2014 46.53 46.53 46.06 46.40 41,679 -0.19(-0.41%)
Apr 14, 2014 46.51 46.67 46.32 46.59 25,435 +0.12(+0.25%)
Apr 11, 2014 46.65 46.74 46.46 46.47 29,579 -0.23(-0.49%)
Apr 10, 2014 47.48 47.48 46.70 46.70 99,812 -0.90(-1.89%)
Apr 09, 2014 47.32 47.61 47.24 47.60 163,884 +0.52(+1.11%)
Apr 08, 2014 46.90 47.13 46.87 47.08 60,290 +0.14(+0.29%)
Apr 07, 2014 47.36 47.36 46.90 46.94 86,315 -0.30(-0.63%)
Apr 04, 2014 47.17 47.62 47.17 47.24 82,459 -0.13(-0.28%)
Apr 03, 2014 47.56 47.56 47.28 47.37 77,645 -0.13(-0.26%)
Apr 02, 2014 47.48 47.50 47.47 47.50 64,190 +0.06(+0.12%)
Apr 01, 2014 47.41 47.44 47.29 47.44 10,157 +0.43(+0.91%)
Mar 31, 2014 47.17 47.22 47.01 47.01 13,905 +0.14(+0.30%)
Mar 28, 2014 46.83 47.11 46.83 46.87 77,970 +0.41(+0.89%)
Mar 27, 2014 46.56 46.69 46.41 46.46 37,147 +0.16(+0.35%)
Mar 26, 2014 46.57 46.57 46.27 46.29 19,041 -0.03(-0.06%)
Mar 25, 2014 46.24 46.47 46.06 46.32 9,599 +0.45(+0.98%)
Mar 24, 2014 46.02 46.13 45.67 45.87 121,691 +0.07(+0.15%)
Mar 21, 2014 46.12 46.22 45.78 45.81 33,564 -0.10(-0.23%)
Mar 20, 2014 45.72 46.05 45.58 45.91 31,186 -0.18(-0.38%)
Mar 19, 2014 46.47 46.67 45.99 46.09 92,648 -0.50(-1.08%)
Mar 18, 2014 46.41 46.66 46.40 46.59 82,572 +0.24(+0.53%)
Mar 17, 2014 46.20 46.39 46.19 46.35 67,246 +0.47(+1.03%)
Mar 14, 2014 45.95 46.00 45.78 45.87 107,275 -0.16(-0.35%)
Mar 13, 2014 46.79 46.83 45.87 46.03 61,978 -0.47(-1.02%)
Mar 12, 2014 46.46 46.70 46.37 46.51 49,222 -0.29(-0.62%)
Mar 11, 2014 47.14 47.14 46.75 46.80 25,603 -0.26(-0.55%)
Mar 10, 2014 46.98 47.24 46.98 47.05 25,223 -0.31(-0.66%)
Mar 07, 2014 47.61 47.61 47.28 47.36 21,224 -0.26(-0.54%)
Mar 06, 2014 47.56 47.66 47.53 47.62 27,623 +0.52(+1.09%)
Mar 05, 2014 47.13 47.19 47.04 47.11 12,324 -0.04(-0.08%)
Mar 04, 2014 47.02 47.14 46.97 47.14 80,760 +0.86(+1.87%)
Mar 03, 2014 46.61 46.91 46.18 46.28 44,723 -0.92(-1.96%)
Feb 28, 2014 47.27 47.40 47.04 47.20 184,656 +0.26(+0.55%)
Feb 27, 2014 46.88 47.05 46.69 46.94 27,111 +0.11(+0.24%)
Feb 26, 2014 47.00 47.02 46.79 46.83 37,477 -0.12(-0.25%)
Feb 25, 2014 47.20 47.20 46.95 46.95 61,515 -0.27(-0.56%)
Feb 24, 2014 47.26 47.30 46.71 47.22 120,463 +0.50(+1.08%)
Feb 21, 2014 46.87 46.91 46.65 46.71 55,826 +0.03(+0.06%)
Feb 20, 2014 46.63 46.75 46.50 46.69 90,313 +0.18(+0.38%)
Feb 19, 2014 46.76 46.90 46.49 46.51 47,703 -0.28(-0.60%)
Feb 18, 2014 46.77 46.80 46.56 46.79 40,447 +0.33(+0.70%)
Feb 14, 2014 46.32 46.46 46.46 46.46 44,538 +0.20(+0.43%)
Feb 13, 2014 46.05 46.29 45.98 46.26 105,959 +0.12(+0.26%)
Feb 12, 2014 46.09 46.20 46.05 46.15 59,042 +0.05(+0.11%)
Feb 11, 2014 45.23 46.13 45.23 46.09 54,353 +0.67(+1.48%)
Feb 10, 2014 45.27 45.42 45.17 45.42 32,333 +0.09(+0.20%)
Feb 07, 2014 45.06 45.33 45.01 45.33 39,960 +0.51(+1.14%)
Feb 06, 2014 44.40 44.96 44.40 44.82 94,881 +0.69(+1.56%)
Feb 05, 2014 44.06 44.22 43.96 44.14 34,182 -0.07(-0.17%)
Feb 04, 2014 44.01 44.25 44.01 44.21 113,516 +0.37(+0.84%)
Feb 03, 2014 44.72 44.73 43.83 43.84 939,366 -0.81(-1.80%)
Jan 31, 2014 44.66 44.85 44.30 44.65 33,759 -0.69(-1.52%)
Jan 30, 2014 45.22 45.33 45.13 45.33 51,615 +0.40(+0.89%)
Jan 29, 2014 44.97 45.16 44.88 44.93 58,947 -0.45(-0.99%)
Jan 28, 2014 45.09 45.40 45.09 45.38 38,331 +0.32(+0.70%)
Jan 27, 2014 45.41 45.41 44.92 45.07 54,182 -0.36(-0.80%)
Jan 24, 2014 46.36 46.36 45.43 45.43 46,684 -1.06(-2.27%)
Jan 23, 2014 46.62 46.62 46.36 46.48 151,611 -0.24(-0.52%)
Jan 22, 2014 46.91 46.91 46.70 46.73 27,944 -0.08(-0.17%)
Jan 21, 2014 46.85 46.89 46.71 46.81 79,313 +0.17(+0.36%)
Jan 17, 2014 46.82 46.64 46.64 46.64 33,031 -0.07(-0.16%)
Jan 16, 2014 46.69 46.75 46.57 46.71 63,541 -0.00(-0.00%)
Jan 15, 2014 46.54 46.73 46.46 46.72 69,869 +0.18(+0.39%)
Jan 14, 2014 46.43 46.60 46.34 46.54 44,979 +0.28(+0.61%)
Jan 13, 2014 46.64 46.68 46.15 46.26 42,116 -0.23(-0.49%)
Jan 10, 2014 46.54 46.54 46.27 46.49 29,721 +0.38(+0.82%)
Jan 09, 2014 46.18 46.18 45.98 46.11 46,223 +0.01(+0.03%)
Jan 08, 2014 46.15 46.29 45.99 46.09 94,448 -0.08(-0.18%)
Jan 07, 2014 46.46 46.46 46.10 46.18 74,621 +0.17(+0.37%)
Jan 06, 2014 46.28 46.28 45.91 46.01 78,601 +0.02(+0.04%)
Jan 03, 2014 46.09 46.12 45.99 45.99 69,652 +0.06(+0.13%)
Jan 02, 2014 46.18 46.32 45.85 45.92 72,692 -0.69(-1.49%)
Dec 31, 2013 46.21 46.62 46.62 46.62 269,126 +0.13(+0.27%)
Dec 30, 2013 46.31 46.52 46.31 46.49 151,930 +0.30(+0.66%)
Dec 27, 2013 46.94 46.94 46.11 46.19 213,388 +0.44(+0.96%)
Dec 26, 2013 45.81 45.81 45.75 45.75 2,080 +0.12(+0.26%)
Dec 24, 2013 45.50 45.64 45.50 45.64 40,724 +0.13(+0.29%)
Dec 23, 2013 45.72 45.73 45.31 45.50 246,521 +0.33(+0.73%)
Dec 20, 2013 45.02 45.31 45.02 45.18 57,761 +0.21(+0.47%)
Dec 19, 2013 44.82 44.98 44.77 44.96 72,008 -0.07(-0.16%)
Dec 18, 2013 44.69 45.19 44.54 45.04 36,250 +0.61(+1.38%)
Dec 17, 2013 44.80 45.30 44.30 44.42 34,642 -0.12(-0.26%)
Dec 16, 2013 44.56 44.58 44.49 44.54 26,356 +0.26(+0.59%)
Dec 13, 2013 44.07 44.28 44.07 44.28 22,075 -0.01(-0.02%)
Dec 12, 2013 44.42 44.42 44.22 44.29 25,441 -0.30(-0.67%)
Dec 11, 2013 44.93 44.93 44.58 44.58 49,266 -0.36(-0.80%)
Dec 10, 2013 45.24 45.24 44.87 44.94 109,653 -0.09(-0.19%)
Dec 09, 2013 44.89 45.07 44.89 45.03 55,737 +0.01(+0.03%)
Dec 06, 2013 44.78 45.02 44.76 45.02 25,908 +0.49(+1.10%)
Dec 05, 2013 43.99 44.62 43.99 44.53 62,769 +0.04(+0.08%)
Dec 04, 2013 44.50 44.71 44.48 44.49 68,143 -0.41(-0.91%)
Dec 03, 2013 45.04 45.04 44.81 44.90 120,497 -0.45(-1.00%)
Dec 02, 2013 45.42 45.42 45.31 45.35 82,645 -0.12(-0.27%)
Nov 29, 2013 45.99 45.99 45.48 45.48 33,443 +0.04(+0.10%)
Nov 27, 2013 45.37 45.43 45.34 45.43 42,762 +0.05(+0.11%)
Nov 26, 2013 45.40 45.40 45.23 45.38 25,973 +0.07(+0.16%)
Nov 25, 2013 45.50 45.50 45.25 45.31 43,750 -0.09(-0.19%)
Nov 22, 2013 45.86 45.86 45.26 45.40 30,132 +0.11(+0.24%)
Nov 21, 2013 45.14 45.29 45.14 45.29 16,784 +0.15(+0.34%)
Nov 20, 2013 45.42 45.42 45.07 45.13 38,826 -0.24(-0.53%)
Nov 19, 2013 45.67 45.67 45.35 45.37 59,867 -0.12(-0.26%)
Nov 18, 2013 46.07 46.07 45.45 45.49 66,267 +0.10(+0.22%)
Nov 15, 2013 45.31 45.43 45.31 45.39 355,771 +0.30(+0.66%)
Nov 14, 2013 44.91 45.11 44.90 45.10 24,971 +0.34(+0.75%)
Nov 12, 2013 44.94 44.94 44.76 44.76 16,265 -0.20(-0.44%)
Nov 11, 2013 44.99 44.99 44.91 44.96 4,059 -0.02(-0.05%)
Nov 08, 2013 44.54 44.98 44.53 44.98 134,426 +0.08(+0.19%)
Nov 07, 2013 45.42 45.42 44.90 44.90 41,551 -0.54(-1.18%)
Nov 06, 2013 45.31 45.46 45.25 45.43 36,715 +0.36(+0.79%)
Nov 05, 2013 45.29 45.29 44.90 45.07 83,512 -0.25(-0.55%)
Nov 04, 2013 45.27 45.32 45.21 45.32 15,660 +0.13(+0.29%)
Nov 01, 2013 45.29 45.31 44.99 45.19 43,660 -0.34(-0.74%)
Oct 31, 2013 45.94 45.94 45.38 45.53 46,114 -0.10(-0.22%)
Oct 30, 2013 45.68 45.72 45.56 45.63 51,577 -0.03(-0.06%)
Oct 29, 2013 45.66 45.69 45.62 45.66 46,952 +0.04(+0.08%)
Oct 28, 2013 45.53 45.69 45.50 45.62 59,233 -0.04(-0.08%)
Oct 25, 2013 45.71 45.75 45.57 45.66 38,338 -0.18(-0.38%)
Oct 24, 2013 45.79 45.84 45.64 45.83 38,063 +0.32(+0.71%)
Oct 23, 2013 45.56 45.63 45.43 45.51 55,075 -0.45(-0.97%)
Oct 22, 2013 45.79 45.96 45.79 45.96 37,271 +0.53(+1.17%)
Oct 21, 2013 45.36 45.46 45.34 45.43 26,764 +0.16(+0.36%)
Oct 18, 2013 45.26 45.35 45.23 45.26 17,450 +0.38(+0.85%)
Oct 17, 2013 44.70 44.89 44.69 44.88 57,553 +0.49(+1.10%)
Oct 16, 2013 44.34 44.45 44.31 44.39 78,519 +0.26(+0.60%)
Oct 15, 2013 44.26 44.26 44.10 44.13 41,685 -0.20(-0.46%)
Oct 14, 2013 44.15 44.35 44.15 44.34 7,918 +0.24(+0.55%)
Oct 11, 2013 44.03 44.10 44.03 44.10 39,147 +0.18(+0.40%)
Oct 10, 2013 43.46 43.96 43.46 43.92 71,385 +0.64(+1.48%)
Oct 09, 2013 43.12 43.33 43.12 43.28 13,965 +0.07(+0.17%)
Oct 08, 2013 43.39 43.39 43.20 43.20 16,163 -0.35(-0.80%)
Oct 07, 2013 43.45 43.69 43.39 43.56 35,433 -0.34(-0.77%)
Oct 04, 2013 43.73 43.90 43.73 43.89 32,289 +0.03(+0.07%)
Oct 03, 2013 43.88 43.96 43.86 43.86 44,934 -0.15(-0.33%)
Oct 02, 2013 44.02 44.02 43.92 44.01 79,062 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.