Skip to main content

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

9.930 +0.240 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.885 9.314 8.837 9.114 1,757,214 +0.21(+2.36%)
Sep 29, 2022 8.745 8.914 8.575 8.905 1,639,800 +0.11(+1.25%)
Sep 28, 2022 8.295 8.795 8.294 8.795 2,251,811 +0.62(+7.58%)
Sep 27, 2022 8.315 8.405 8.125 8.175 1,102,512 +0.09(+1.11%)
Sep 26, 2022 8.305 8.420 8.005 8.085 1,716,655 -0.23(-2.76%)
Sep 23, 2022 8.665 8.665 8.225 8.315 3,064,750 -0.57(-6.41%)
Sep 22, 2022 9.025 9.194 8.815 8.885 1,209,878 -0.10(-1.11%)
Sep 21, 2022 9.035 9.314 8.835 8.985 2,173,222 +0.06(+0.67%)
Sep 20, 2022 9.045 9.095 8.860 8.925 1,293,483 -0.30(-3.25%)
Sep 19, 2022 8.905 9.224 8.846 9.224 1,106,359 +0.25(+2.78%)
Sep 16, 2022 8.805 9.154 8.715 8.975 1,475,882 +0.00(+0.00%)
Sep 15, 2022 9.154 9.279 8.918 8.975 2,121,837 -0.24(-2.60%)
Sep 14, 2022 9.294 9.354 9.184 9.214 832,739 +0.02(+0.22%)
Sep 13, 2022 9.404 9.569 9.194 9.194 1,895,260 -0.48(-4.96%)
Sep 12, 2022 9.824 9.854 9.609 9.674 1,565,383 +0.21(+2.22%)
Sep 09, 2022 9.254 9.464 9.254 9.464 1,721,320 +0.29(+3.16%)
Sep 08, 2022 9.065 9.208 9.001 9.174 867,276 +0.05(+0.55%)
Sep 07, 2022 8.775 9.134 8.735 9.124 1,187,283 +0.36(+4.10%)
Sep 06, 2022 8.995 9.089 8.745 8.765 1,217,495 -0.15(-1.68%)
Sep 02, 2022 8.835 9.065 8.690 8.915 1,428,329 +0.29(+3.36%)
Sep 01, 2022 8.755 8.825 8.589 8.625 1,499,873 -0.19(-2.15%)
Aug 31, 2022 8.845 8.935 8.735 8.815 2,560,522 -0.07(-0.79%)
Aug 30, 2022 9.174 9.254 8.835 8.885 1,510,130 -0.31(-3.37%)
Aug 29, 2022 9.194 9.434 9.147 9.194 1,236,729 -0.13(-1.39%)
Aug 26, 2022 9.774 9.844 9.284 9.324 3,171,331 -0.45(-4.60%)
Aug 25, 2022 9.814 9.914 9.639 9.774 1,031,101 +0.07(+0.72%)
Aug 24, 2022 9.414 9.714 9.344 9.704 1,852,223 +0.40(+4.30%)
Aug 23, 2022 8.945 9.394 8.945 9.304 2,629,838 +0.35(+3.91%)
Aug 22, 2022 8.985 9.032 8.865 8.955 1,324,500 -0.15(-1.65%)
Aug 19, 2022 9.364 9.384 9.085 9.105 1,185,202 -0.38(-4.00%)
Aug 18, 2022 9.444 9.549 9.414 9.484 682,044 +0.06(+0.64%)
Aug 17, 2022 9.834 9.834 9.379 9.424 1,259,370 -0.48(-4.84%)
Aug 16, 2022 9.864 9.949 9.764 9.904 667,343 -0.01(-0.10%)
Aug 15, 2022 9.854 9.944 9.724 9.914 1,225,390 -0.33(-3.22%)
Aug 12, 2022 10.09 10.26 10.02 10.24 895,061 +0.26(+2.60%)
Aug 11, 2022 10.31 10.33 9.954 9.984 1,305,285 -0.28(-2.73%)
Aug 10, 2022 10.29 10.44 10.13 10.26 1,430,912 +0.16(+1.58%)
Aug 09, 2022 10.29 10.29 9.919 10.10 894,033 -0.14(-1.37%)
Aug 08, 2022 10.07 10.33 10.05 10.24 1,316,370 +0.31(+3.12%)
Aug 05, 2022 9.624 9.934 9.514 9.934 1,267,615 -0.03(-0.30%)
Aug 04, 2022 9.584 10.10 9.534 9.964 1,677,945 +0.44(+4.62%)
Aug 03, 2022 9.734 9.734 9.427 9.524 1,300,042 -0.17(-1.75%)
Aug 02, 2022 9.784 9.994 9.664 9.694 1,695,451 -0.09(-0.92%)
Aug 01, 2022 9.924 9.924 9.709 9.784 935,050 -0.07(-0.71%)
Jul 29, 2022 9.734 9.909 9.474 9.854 1,947,670 +0.19(+1.96%)
Jul 28, 2022 9.674 9.739 9.374 9.664 2,375,341 +0.34(+3.64%)
Jul 27, 2022 8.995 9.334 8.840 9.324 1,254,006 +0.38(+4.25%)
Jul 26, 2022 8.795 8.975 8.795 8.945 822,660 +0.16(+1.82%)
Jul 25, 2022 8.895 8.925 8.625 8.785 834,318 -0.08(-0.90%)
Jul 22, 2022 9.065 9.354 8.845 8.865 1,497,943 -0.12(-1.33%)
Jul 21, 2022 8.945 9.045 8.780 8.985 1,428,837 +0.09(+1.01%)
Jul 20, 2022 9.144 9.224 8.870 8.895 1,049,914 -0.19(-2.09%)
Jul 19, 2022 9.025 9.214 8.945 9.085 1,272,270 +0.14(+1.56%)
Jul 18, 2022 8.935 9.134 8.895 8.945 1,212,205 +0.22(+2.52%)
Jul 15, 2022 8.815 8.835 8.450 8.725 1,215,000 +0.03(+0.34%)
Jul 14, 2022 8.645 8.735 8.355 8.695 2,044,271 -0.38(-4.19%)
Jul 13, 2022 8.695 9.234 8.625 9.075 1,481,947 +0.34(+3.89%)
Jul 12, 2022 8.925 9.015 8.670 8.735 1,496,467 -0.20(-2.24%)
Jul 11, 2022 9.025 9.184 8.905 8.935 1,202,438 -0.22(-2.40%)
Jul 08, 2022 9.234 9.354 9.005 9.154 799,394 -0.10(-1.08%)
Jul 07, 2022 9.095 9.454 9.095 9.254 1,392,016 +0.25(+2.77%)
Jul 06, 2022 9.144 9.224 8.735 9.005 2,259,698 -0.14(-1.53%)
Jul 05, 2022 9.514 9.514 8.945 9.144 1,807,792 -0.57(-5.86%)
Jul 01, 2022 9.304 9.803 9.264 9.714 1,422,714 +0.21(+2.21%)
Jun 30, 2022 9.744 9.814 9.444 9.504 1,484,990 -0.35(-3.55%)
Jun 29, 2022 10.18 10.24 9.754 9.854 1,386,763 -0.19(-1.89%)
Jun 28, 2022 10.45 10.53 9.999 10.04 824,757 -0.36(-3.46%)
Jun 27, 2022 10.37 10.44 10.18 10.40 963,567 +0.06(+0.58%)
Jun 24, 2022 9.944 10.34 9.844 10.34 2,067,121 +0.45(+4.55%)
Jun 23, 2022 10.28 10.41 9.784 9.894 1,718,762 -0.42(-4.07%)
Jun 22, 2022 10.62 10.65 10.31 10.31 1,022,359 -0.35(-3.28%)
Jun 21, 2022 10.56 10.88 10.50 10.66 743,604 +0.11(+1.04%)
Jun 17, 2022 10.64 10.66 10.32 10.55 720,954 -0.10(-0.94%)
Jun 16, 2022 10.52 10.81 10.23 10.65 1,773,735 +0.01(+0.09%)
Jun 15, 2022 10.64 10.84 10.33 10.64 1,396,261 +0.28(+2.70%)
Jun 14, 2022 10.64 10.67 10.24 10.36 1,686,082 -0.24(-2.26%)
Jun 13, 2022 11.14 11.16 10.59 10.60 2,666,711 -1.05(-9.01%)
Jun 10, 2022 10.89 11.70 10.77 11.65 1,807,106 +0.58(+5.24%)
Jun 09, 2022 11.51 11.51 11.07 11.07 1,095,096 -0.50(-4.32%)
Jun 08, 2022 11.60 11.70 11.43 11.57 688,078 -0.05(-0.43%)
Jun 07, 2022 11.51 11.72 11.47 11.62 675,556 +0.02(+0.17%)
Jun 06, 2022 12.09 12.11 11.54 11.60 759,409 -0.22(-1.86%)
Jun 03, 2022 11.98 12.10 11.75 11.82 860,655 -0.31(-2.55%)
Jun 02, 2022 11.38 12.19 11.37 12.13 1,684,841 +0.91(+8.10%)
Jun 01, 2022 11.15 11.36 11.11 11.22 1,171,179 +0.17(+1.54%)
May 31, 2022 11.41 11.55 10.95 11.05 1,400,856 -0.33(-2.90%)
May 27, 2022 11.41 11.52 11.28 11.38 585,978 +0.11(+0.97%)
May 26, 2022 11.10 11.39 11.10 11.27 709,100 +0.07(+0.62%)
May 25, 2022 11.11 11.25 10.99 11.20 1,029,727 -0.07(-0.62%)
May 24, 2022 11.20 11.41 11.00 11.27 1,468,790 +0.07(+0.62%)
May 23, 2022 11.34 11.41 11.06 11.20 948,065 +0.08(+0.72%)
May 20, 2022 11.25 11.32 10.95 11.12 1,273,672 -0.13(-1.15%)
May 19, 2022 10.86 11.36 10.84 11.25 1,758,785 +0.70(+6.63%)
May 18, 2022 10.86 10.96 10.53 10.55 1,473,131 -0.44(-4.00%)
May 17, 2022 10.94 11.11 10.81 10.99 1,372,477 +0.26(+2.42%)
May 16, 2022 10.73 10.83 10.58 10.73 1,666,629 +0.07(+0.66%)
May 13, 2022 10.22 10.80 10.20 10.66 3,119,123 +0.53(+5.23%)
May 12, 2022 10.44 10.54 9.954 10.13 3,481,600 -0.56(-5.23%)
May 11, 2022 10.84 11.27 10.65 10.69 1,756,462 +0.05(+0.47%)
May 10, 2022 11.13 11.20 10.43 10.64 2,162,399 -0.22(-2.02%)
May 09, 2022 11.48 11.54 10.86 10.86 3,126,060 -0.99(-8.35%)
May 06, 2022 11.93 12.07 11.77 11.85 1,595,207 -0.19(-1.58%)
May 05, 2022 12.85 12.87 11.89 12.04 3,032,765 -0.70(-5.49%)
May 04, 2022 12.42 12.77 12.20 12.74 1,746,449 +0.33(+2.66%)
May 03, 2022 12.15 12.54 12.15 12.41 1,778,089 +0.33(+2.73%)
May 02, 2022 11.94 12.11 11.75 12.08 3,139,449 -0.20(-1.63%)
Apr 29, 2022 12.63 12.76 12.28 12.28 1,340,177 -0.23(-1.84%)
Apr 28, 2022 12.17 12.56 12.04 12.51 1,787,615 +0.36(+2.96%)
Apr 27, 2022 12.27 12.45 12.14 12.15 1,094,159 -0.08(-0.65%)
Apr 26, 2022 12.78 12.82 12.22 12.23 1,884,244 -0.47(-3.70%)
Apr 25, 2022 12.69 12.90 12.32 12.70 3,543,017 -0.54(-4.08%)
Apr 22, 2022 13.55 13.73 13.17 13.24 2,746,625 -0.55(-3.99%)
Apr 21, 2022 14.37 14.44 13.61 13.79 3,503,722 -0.79(-5.41%)
Apr 20, 2022 14.49 14.64 14.24 14.58 1,710,589 +0.09(+0.62%)
Apr 19, 2022 14.87 14.87 14.41 14.49 2,254,188 -0.48(-3.20%)
Apr 18, 2022 15.45 15.47 14.96 14.97 2,746,884 -0.14(-0.93%)
Apr 14, 2022 15.10 15.20 14.89 15.11 1,877,024 -0.05(-0.33%)
Apr 13, 2022 14.78 15.19 14.65 15.16 2,350,214 +0.59(+4.05%)
Apr 12, 2022 14.65 14.91 14.42 14.57 2,389,618 +0.15(+1.04%)
Apr 11, 2022 14.76 14.77 14.19 14.42 1,586,813 -0.03(-0.21%)
Apr 08, 2022 14.16 14.49 14.13 14.45 1,220,733 +0.35(+2.48%)
Apr 07, 2022 13.91 14.19 13.80 14.10 1,313,994 +0.21(+1.51%)
Apr 06, 2022 14.03 14.07 13.68 13.89 1,312,734 -0.02(-0.14%)
Apr 05, 2022 14.59 14.79 13.87 13.91 2,278,528 -0.54(-3.73%)
Apr 04, 2022 14.57 14.66 14.25 14.45 1,438,453 -0.04(-0.28%)
Apr 01, 2022 13.92 14.49 13.91 14.49 1,764,324 +0.42(+2.98%)
Mar 31, 2022 14.24 14.34 14.04 14.07 772,907 -0.11(-0.77%)
Mar 30, 2022 14.20 14.49 14.05 14.18 1,321,890 +0.09(+0.64%)
Mar 29, 2022 13.67 14.10 13.50 14.09 1,936,343 +0.10(+0.71%)
Mar 28, 2022 14.35 14.38 13.92 13.99 1,733,043 -0.62(-4.24%)
Mar 25, 2022 14.59 14.61 14.41 14.61 994,875 +0.00(+0.00%)
Mar 24, 2022 14.78 15.05 14.57 14.61 1,976,220 +0.02(+0.14%)
Mar 23, 2022 14.44 14.65 14.32 14.59 1,316,835 +0.24(+1.67%)
Mar 22, 2022 14.53 14.57 14.13 14.35 1,151,648 -0.26(-1.78%)
Mar 21, 2022 14.26 14.79 14.26 14.61 1,435,944 +0.36(+2.52%)
Mar 18, 2022 14.30 14.56 14.16 14.25 1,253,976 -0.21(-1.45%)
Mar 17, 2022 14.29 14.89 14.29 14.46 2,469,732 +0.38(+2.70%)
Mar 16, 2022 14.08 14.13 13.64 14.08 1,304,455 +0.01(+0.07%)
Mar 15, 2022 13.48 14.23 13.37 14.07 1,504,161 +0.28(+2.03%)
Mar 14, 2022 14.22 14.29 13.67 13.79 2,344,352 -0.66(-4.56%)
Mar 11, 2022 14.38 14.66 14.29 14.45 1,589,938 -0.29(-1.97%)
Mar 10, 2022 14.37 14.83 14.34 14.74 1,939,933 +0.49(+3.44%)
Mar 09, 2022 13.79 14.38 13.61 14.25 2,686,103 -0.17(-1.18%)
Mar 08, 2022 14.58 15.19 14.12 14.42 5,179,417 +0.27(+1.91%)
Mar 07, 2022 14.09 14.47 13.85 14.15 3,419,565 +0.13(+0.93%)
Mar 04, 2022 13.69 14.09 13.66 14.02 1,906,366 +0.34(+2.48%)
Mar 03, 2022 13.77 13.77 13.39 13.68 1,241,109 +0.02(+0.15%)
Mar 02, 2022 13.63 13.69 13.37 13.66 1,465,790 -0.04(-0.29%)
Mar 01, 2022 13.09 13.76 12.99 13.70 2,376,063 +0.79(+6.11%)
Feb 28, 2022 13.10 13.13 12.76 12.91 1,603,559 +0.07(+0.54%)
Feb 25, 2022 12.47 12.89 12.48 12.84 1,695,080 +0.19(+1.50%)
Feb 24, 2022 13.46 13.46 12.40 12.65 3,483,909 -0.31(-2.39%)
Feb 23, 2022 12.52 13.14 12.52 12.96 2,098,187 +0.41(+3.26%)
Feb 22, 2022 12.81 12.87 12.43 12.55 1,520,618 -0.14(-1.10%)
Feb 18, 2022 12.69 0 -0.30(-2.31%)
Feb 17, 2022 12.99 13.10 12.82 12.99 2,199,310 +0.13(+1.01%)
Feb 16, 2022 12.67 12.89 12.60 12.86 1,280,245 +0.30(+2.39%)
Feb 15, 2022 12.24 12.58 12.11 12.56 1,245,545 -0.02(-0.16%)
Feb 14, 2022 12.56 12.66 12.41 12.58 1,710,582 +0.19(+1.53%)
Feb 11, 2022 11.75 12.52 11.75 12.39 2,001,764 +0.67(+5.71%)
Feb 10, 2022 11.89 12.28 11.66 11.72 1,485,294 -0.26(-2.17%)
Feb 09, 2022 11.99 12.14 11.90 11.98 985,905 +0.03(+0.25%)
Feb 08, 2022 11.72 11.97 11.63 11.95 1,120,757 +0.20(+1.70%)
Feb 07, 2022 11.37 11.82 11.32 11.75 978,639 +0.58(+5.19%)
Feb 04, 2022 10.99 11.30 10.98 11.17 699,100 +0.10(+0.90%)
Feb 03, 2022 11.20 11.30 11.07 1,028,540 -0.32(-2.81%)
Feb 02, 2022 11.59 11.66 11.34 11.39 652,377 -0.16(-1.38%)
Feb 01, 2022 11.51 11.71 11.34 11.55 820,700 +0.21(+1.85%)
Jan 31, 2022 11.04 11.36 11.34 1,142,237 +0.38(+3.46%)
Jan 28, 2022 11.00 11.07 10.76 10.96 1,530,289 -0.17(-1.53%)
Jan 27, 2022 11.46 11.61 11.12 11.13 2,066,970 -0.53(-4.54%)
Jan 26, 2022 12.10 12.26 11.56 11.66 1,912,994 -0.65(-5.28%)
Jan 25, 2022 11.83 12.34 11.79 12.31 1,695,518 +0.31(+2.58%)
Jan 24, 2022 12.17 12.17 11.49 12.00 2,192,022 -0.32(-2.60%)
Jan 21, 2022 12.99 13.04 12.27 12.32 2,428,093 -0.66(-5.08%)
Jan 20, 2022 13.36 13.38 12.94 12.98 2,267,539 -0.21(-1.59%)
Jan 19, 2022 12.41 13.26 12.35 13.19 2,976,910 +1.09(+9.00%)
Jan 18, 2022 12.22 12.41 11.92 12.10 1,488,579 +0.00(+0.00%)
Jan 14, 2022 12.10 0 -0.22(-1.78%)
Jan 13, 2022 12.46 12.61 12.30 12.32 860,129 -0.21(-1.67%)
Jan 12, 2022 12.31 12.54 12.23 12.53 993,232 +0.35(+2.87%)
Jan 11, 2022 11.79 12.19 11.67 12.18 1,088,655 +0.47(+4.01%)
Jan 10, 2022 11.49 11.73 11.36 11.71 957,362 +0.16(+1.38%)
Jan 07, 2022 11.49 11.66 11.38 11.55 1,033,336 +0.09(+0.78%)
Jan 06, 2022 11.67 11.80 11.43 11.46 1,269,276 -0.49(-4.10%)
Jan 05, 2022 12.35 12.63 11.91 11.95 1,350,641 -0.29(-2.37%)
Jan 04, 2022 12.32 12.53 12.20 12.24 522,738 +0.04(+0.33%)
Jan 03, 2022 12.24 12.40 12.17 12.20 1,156,906 -0.27(-2.16%)
Dec 31, 2021 12.45 12.52 12.33 12.47 784,921 +0.13(+1.05%)
Dec 30, 2021 12.11 12.44 12.11 12.34 730,083 +0.21(+1.73%)
Dec 29, 2021 12.23 12.37 12.07 12.13 1,539,280 -0.33(-2.65%)
Dec 28, 2021 12.64 12.75 12.42 12.46 1,162,131 -0.05(-0.36%)
Dec 27, 2021 12.55 12.71 12.48 12.51 1,240,627 -0.13(-1.02%)
Dec 23, 2021 12.46 12.73 12.39 12.64 1,022,328 +0.10(+0.79%)
Dec 22, 2021 12.36 12.54 12.21 12.54 866,597 +0.21(+1.70%)
Dec 21, 2021 12.25 12.38 12.11 12.33 883,335 +0.27(+2.23%)
Dec 20, 2021 11.99 12.08 11.80 12.06 1,220,831 -0.03(-0.25%)
Dec 17, 2021 12.24 12.34 12.05 12.09 1,131,977 -0.10(-0.82%)
Dec 16, 2021 11.81 12.23 11.80 12.19 1,605,467 +0.70(+6.07%)
Dec 15, 2021 11.58 11.63 11.07 11.49 2,375,134 -0.15(-1.28%)
Dec 14, 2021 11.77 11.93 11.63 11.64 1,153,647 -0.33(-2.75%)
Dec 13, 2021 12.00 12.22 11.86 11.97 847,670 +0.01(+0.08%)
Dec 10, 2021 12.21 12.26 11.95 11.96 1,054,103 -0.15(-1.23%)
Dec 09, 2021 12.34 12.35 12.06 12.11 914,167 -0.43(-3.42%)
Dec 08, 2021 12.48 12.67 12.43 12.54 596,564 -0.01(-0.08%)
Dec 07, 2021 12.34 12.67 12.31 12.55 849,203 +0.30(+2.44%)
Dec 06, 2021 11.94 12.29 11.77 12.25 902,679 +0.18(+1.48%)
Dec 03, 2021 12.15 12.26 11.83 12.07 2,025,355 -0.06(-0.49%)
Dec 02, 2021 12.26 12.29 11.88 12.13 1,418,198 -0.09(-0.73%)
Dec 01, 2021 13.03 13.22 12.21 12.22 2,051,097 -0.74(-5.69%)
Nov 30, 2021 13.01 13.45 12.71 12.96 1,507,032 -0.06(-0.46%)
Nov 29, 2021 12.94 13.03 12.68 13.02 1,019,221 +0.05(+0.38%)
Nov 26, 2021 13.29 13.29 12.63 12.97 975,414 -0.33(-2.47%)
Nov 24, 2021 13.18 13.39 13.11 13.29 506,754 +0.04(+0.30%)
Nov 23, 2021 13.11 13.43 13.03 13.25 1,564,693 -0.22(-1.63%)
Nov 22, 2021 13.46 13.66 13.06 13.47 1,970,492 -0.22(-1.60%)
Nov 19, 2021 13.96 14.15 13.69 13.69 1,121,852 -0.35(-2.48%)
Nov 18, 2021 14.24 14.04 13.99 14.04 1,013,866 -0.22(-1.54%)
Nov 17, 2021 14.37 14.52 14.18 14.26 1,040,446 +0.12(+0.85%)
Nov 16, 2021 14.39 14.49 14.11 14.14 933,513 -0.26(-1.80%)
Nov 15, 2021 14.44 14.49 14.22 14.40 1,138,171 -0.05(-0.34%)
Nov 12, 2021 14.29 14.51 14.16 14.45 1,586,719 +0.08(+0.55%)
Nov 11, 2021 14.23 14.49 14.14 14.37 1,974,766 +0.40(+2.85%)
Nov 10, 2021 14.19 13.97 1,921,625 +0.18(+1.30%)
Nov 09, 2021 13.72 13.81 13.36 13.79 1,071,157 +0.10(+0.73%)
Nov 08, 2021 13.73 13.75 13.51 13.69 1,165,397 +0.19(+1.40%)
Nov 05, 2021 13.14 13.51 13.01 13.50 1,266,276 +0.46(+3.51%)
Nov 04, 2021 13.59 13.67 13.03 13.05 1,368,047 -0.14(-1.06%)
Nov 03, 2021 12.91 13.26 12.73 13.18 1,359,380 +0.08(+0.61%)
Nov 02, 2021 13.22 13.22 12.95 13.11 569,506 -0.20(-1.50%)
Nov 01, 2021 13.14 13.40 13.14 13.30 727,687 +0.16(+1.21%)
Oct 29, 2021 13.38 13.40 13.07 13.14 819,441 -0.43(-3.15%)
Oct 28, 2021 13.72 13.79 13.52 13.57 633,295 -0.11(-0.80%)
Oct 27, 2021 13.78 13.91 13.64 13.68 802,946 -0.10(-0.72%)
Oct 26, 2021 13.69 13.78 952,128 -0.05(-0.36%)
Oct 25, 2021 13.69 13.91 13.56 13.83 1,046,160 +0.34(+2.51%)
Oct 22, 2021 13.59 13.91 13.37 13.49 2,088,591 +0.14(+1.04%)
Oct 21, 2021 13.39 13.47 13.23 13.35 2,163,408 -0.07(-0.52%)
Oct 20, 2021 13.16 13.55 13.06 13.42 1,090,644 +0.41(+3.14%)
Oct 19, 2021 13.32 13.34 12.88 13.02 1,007,142 +0.16(+1.24%)
Oct 18, 2021 13.02 13.07 12.81 12.86 757,834 -0.21(-1.60%)
Oct 15, 2021 12.97 13.24 12.82 13.07 867,594 -0.18(-1.35%)
Oct 14, 2021 13.18 13.33 13.09 13.24 1,034,388 +0.29(+2.23%)
Oct 13, 2021 12.56 13.09 12.55 12.96 1,915,695 +0.54(+4.33%)
Oct 12, 2021 12.14 12.45 12.07 12.42 780,409 +0.29(+2.38%)
Oct 11, 2021 12.21 12.44 12.11 12.13 677,815 -0.07(-0.57%)
Oct 08, 2021 12.42 12.53 12.17 12.20 717,699 +0.13(+1.07%)
Oct 07, 2021 11.88 12.29 11.88 12.07 927,535 +0.16(+1.34%)
Oct 06, 2021 11.61 11.91 11.47 11.91 678,491 +0.17(+1.44%)
Oct 05, 2021 11.65 11.75 11.36 11.74 1,597,469 +0.01(+0.09%)
Oct 04, 2021 11.77 11.91 11.67 11.73 1,034,842 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.