Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 39.79 39.90 39.45 39.65 415,396 +0.04(+0.10%)
Aug 30, 2012 39.50 39.69 39.38 39.61 321,993 -0.09(-0.23%)
Aug 29, 2012 39.48 39.87 39.27 39.70 340,555 +0.26(+0.66%)
Aug 27, 2012 39.35 39.54 39.09 39.44 461,266 +0.01(+0.03%)
Aug 24, 2012 39.07 39.46 39.05 39.43 664,778 +0.23(+0.59%)
Aug 23, 2012 39.69 39.69 39.07 39.20 214,620 -0.45(-1.13%)
Aug 22, 2012 39.80 39.91 39.55 39.65 262,240 -0.14(-0.35%)
Aug 21, 2012 40.11 40.22 39.78 39.79 275,437 -0.30(-0.75%)
Aug 20, 2012 39.89 40.09 39.72 40.09 311,964 +0.25(+0.63%)
Aug 17, 2012 40.19 40.37 39.60 39.84 733,963 -0.21(-0.52%)
Aug 16, 2012 40.11 40.31 39.93 40.05 263,186 -0.06(-0.15%)
Aug 15, 2012 40.40 40.40 39.81 40.11 324,371 -0.60(-1.47%)
Aug 14, 2012 40.50 40.73 40.18 40.71 506,136 +0.31(+0.77%)
Aug 13, 2012 40.62 40.62 40.34 40.40 330,035 -0.12(-0.30%)
Aug 11, 2012 40.39 40.60 40.30 40.52 346,635 +0.00(+0.00%)
Aug 10, 2012 40.39 40.60 40.30 40.52 346,635 +0.04(+0.10%)
Aug 09, 2012 40.65 40.93 40.41 40.48 345,051 -0.23(-0.56%)
Aug 08, 2012 40.55 41.13 40.36 40.71 354,817 +0.16(+0.39%)
Aug 07, 2012 41.19 41.22 40.52 40.55 318,042 -0.38(-0.93%)
Aug 06, 2012 40.94 41.25 40.68 40.93 401,265 +0.17(+0.42%)
Aug 03, 2012 40.57 40.85 40.46 40.76 403,479 +0.57(+1.42%)
Aug 02, 2012 40.30 40.47 39.81 40.19 474,173 -0.42(-1.03%)
Aug 01, 2012 40.38 41.95 40.18 40.61 655,802 +0.11(+0.27%)
Jul 31, 2012 40.69 40.75 40.33 40.50 384,883 -0.18(-0.44%)
Jul 30, 2012 40.58 40.99 40.46 40.68 359,022 +0.10(+0.25%)
Jul 27, 2012 40.44 40.86 40.27 40.58 483,822 +0.39(+0.97%)
Jul 26, 2012 40.08 40.29 39.91 40.19 466,274 +0.49(+1.23%)
Jul 25, 2012 40.03 40.09 39.60 39.70 514,080 -0.15(-0.38%)
Jul 24, 2012 39.75 39.88 39.54 39.85 979,230 +0.12(+0.30%)
Jul 23, 2012 39.57 39.86 39.20 39.73 431,755 -0.17(-0.43%)
Jul 20, 2012 39.57 40.18 39.49 39.90 444,653 +0.10(+0.25%)
Jul 19, 2012 39.27 39.95 39.13 39.80 466,569 +0.50(+1.27%)
Jul 18, 2012 39.17 39.42 39.09 39.30 410,991 -0.03(-0.08%)
Jul 17, 2012 39.34 39.42 39.10 39.33 318,447 +0.02(+0.05%)
Jul 16, 2012 39.30 39.58 39.17 39.31 285,169 -0.11(-0.28%)
Jul 14, 2012 39.03 39.54 39.03 39.42 423,299 +0.00(+0.00%)
Jul 13, 2012 39.03 39.54 39.03 39.42 417,059 +0.49(+1.26%)
Jul 12, 2012 39.11 39.50 38.89 38.93 320,870 -0.41(-1.04%)
Jul 11, 2012 39.17 39.55 39.13 39.34 659,049 +0.22(+0.56%)
Jul 10, 2012 39.13 39.31 38.99 39.12 412,137 +0.10(+0.26%)
Jul 09, 2012 38.83 39.06 38.56 39.02 446,148 +0.08(+0.21%)
Jul 06, 2012 38.47 39.05 38.45 38.94 399,246 +0.20(+0.52%)
Jul 05, 2012 39.00 39.25 38.73 38.74 410,463 -0.41(-1.05%)
Jul 03, 2012 38.96 39.15 38.86 39.15 140,206 +0.14(+0.36%)
Jul 02, 2012 38.75 39.03 38.67 39.01 466,669 +0.25(+0.64%)
Jun 30, 2012 39.00 39.12 38.46 38.76 504,568 +0.01(+0.03%)
Jun 29, 2012 39.00 39.12 38.46 38.75 649,783 +0.26(+0.68%)
Jun 28, 2012 37.88 38.50 37.82 38.49 334,012 +0.32(+0.84%)
Jun 27, 2012 37.89 38.29 37.89 38.17 469,020 +0.25(+0.66%)
Jun 26, 2012 38.14 38.24 37.83 37.92 382,834 -0.13(-0.34%)
Jun 25, 2012 37.79 38.14 37.59 38.05 421,956 -0.18(-0.47%)
Jun 22, 2012 37.67 38.28 37.58 38.23 688,889 +0.59(+1.57%)
Jun 21, 2012 39.06 39.06 37.63 37.64 880,703 -1.32(-3.39%)
Jun 20, 2012 39.14 39.22 38.70 38.96 513,623 -0.26(-0.66%)
Jun 19, 2012 38.59 39.32 38.59 39.22 562,332 +0.54(+1.40%)
Jun 18, 2012 38.52 38.80 38.48 38.68 374,699 -0.03(-0.08%)
Jun 15, 2012 38.60 38.79 38.47 38.71 501,853 +0.29(+0.75%)
Jun 14, 2012 38.39 38.56 38.11 38.42 480,923 +0.17(+0.44%)
Jun 13, 2012 38.07 38.36 37.88 38.25 373,427 +0.11(+0.29%)
Jun 12, 2012 38.03 38.16 37.71 38.14 412,436 +0.10(+0.26%)
Jun 11, 2012 38.35 38.50 38.00 38.04 305,216 -0.11(-0.29%)
Jun 08, 2012 37.74 38.17 37.66 38.15 481,612 +0.27(+0.71%)
Jun 07, 2012 37.96 38.43 37.82 37.88 538,735 +0.18(+0.48%)
Jun 06, 2012 37.13 37.73 37.06 37.70 1,097,062 +0.73(+1.97%)
Jun 05, 2012 36.81 37.21 36.76 36.97 412,471 +0.12(+0.33%)
Jun 04, 2012 37.01 37.18 36.72 36.85 457,973 -0.09(-0.24%)
Jun 02, 2012 37.12 37.48 36.86 36.94 699,253 +0.00(+0.00%)
Jun 01, 2012 37.12 37.48 36.86 36.94 699,253 -0.54(-1.44%)
May 31, 2012 37.20 37.78 37.11 37.48 600,041 +0.47(+1.27%)
May 30, 2012 37.34 37.81 37.01 37.01 617,490 -0.53(-1.41%)
May 29, 2012 37.44 37.72 37.30 37.54 356,488 +0.27(+0.72%)
May 25, 2012 37.39 37.47 36.81 37.27 263,038 -0.07(-0.19%)
May 24, 2012 36.92 37.35 36.81 37.34 360,165 +0.42(+1.14%)
May 23, 2012 37.04 37.17 36.74 36.92 489,024 -0.29(-0.78%)
May 22, 2012 36.91 37.22 36.88 37.21 582,767 +0.31(+0.84%)
May 21, 2012 36.80 36.95 36.59 36.90 552,752 +0.05(+0.14%)
May 18, 2012 37.07 37.25 36.69 36.85 597,696 -0.09(-0.24%)
May 17, 2012 37.61 37.83 36.94 36.94 724,253 -0.70(-1.86%)
May 16, 2012 37.63 37.83 37.50 37.64 490,203 -0.27(-0.71%)
May 15, 2012 38.14 38.27 37.75 37.91 597,121 -0.38(-0.99%)
May 14, 2012 38.36 38.49 38.10 38.29 1,749,296 -0.28(-0.73%)
May 11, 2012 38.52 38.97 38.44 38.57 1,681,506 -0.07(-0.18%)
May 10, 2012 38.50 38.93 38.41 38.64 1,575,793 +0.39(+1.02%)
May 09, 2012 38.22 38.53 38.08 38.25 479,406 -0.25(-0.65%)
May 08, 2012 38.13 38.61 38.08 38.50 555,996 +0.19(+0.50%)
May 07, 2012 38.44 38.69 38.21 38.31 515,747 -0.19(-0.49%)
May 04, 2012 38.40 38.84 38.40 38.50 477,466 -0.05(-0.13%)
May 03, 2012 38.70 38.80 38.41 38.55 623,003 -0.25(-0.64%)
May 02, 2012 40.29 40.29 38.78 38.80 735,505 -0.57(-1.45%)
May 01, 2012 39.29 39.56 38.64 39.37 748,943 -0.06(-0.15%)
Apr 30, 2012 39.12 39.48 39.02 39.43 432,125 +0.18(+0.46%)
Apr 27, 2012 39.00 39.28 38.86 39.25 361,025 +0.35(+0.90%)
Apr 26, 2012 38.92 39.00 38.49 38.90 397,083 -0.03(-0.08%)
Apr 25, 2012 38.52 39.02 38.38 38.93 458,676 +0.63(+1.64%)
Apr 24, 2012 37.95 38.36 37.95 38.30 360,363 +0.35(+0.92%)
Apr 23, 2012 37.98 38.03 37.75 37.95 367,524 -0.36(-0.94%)
Apr 20, 2012 38.05 38.33 37.97 38.31 774,601 +0.34(+0.90%)
Apr 19, 2012 37.97 38.19 37.75 37.97 440,767 -0.08(-0.21%)
Apr 18, 2012 38.34 38.46 37.97 38.05 362,455 -0.37(-0.96%)
Apr 17, 2012 38.23 38.53 38.06 38.42 442,904 +0.26(+0.68%)
Apr 16, 2012 37.87 38.19 37.87 38.16 942,204 +0.32(+0.85%)
Apr 13, 2012 38.07 38.44 37.84 37.84 332,702 -0.36(-0.94%)
Apr 12, 2012 37.90 38.32 37.82 38.20 275,839 +0.26(+0.69%)
Apr 11, 2012 38.51 38.51 37.90 37.94 455,524 -0.08(-0.21%)
Apr 10, 2012 38.19 38.24 37.75 38.02 442,482 -0.30(-0.78%)
Apr 09, 2012 38.51 38.53 38.32 38.32 335,767 -0.45(-1.16%)
Apr 05, 2012 38.95 39.10 38.65 38.77 264,114 -0.28(-0.72%)
Apr 04, 2012 39.21 39.24 39.03 39.05 446,410 -0.39(-0.99%)
Apr 03, 2012 39.34 39.49 39.07 39.44 681,248 -0.01(-0.03%)
Apr 02, 2012 39.18 39.75 39.01 39.45 622,610 +0.23(+0.59%)
Mar 30, 2012 38.92 39.24 38.80 39.22 610,865 +0.47(+1.21%)
Mar 29, 2012 38.69 38.98 38.44 38.75 515,618 -0.23(-0.59%)
Mar 28, 2012 39.18 39.25 38.68 38.98 433,924 -0.32(-0.81%)
Mar 27, 2012 38.99 39.35 38.93 39.30 551,188 +0.38(+0.98%)
Mar 26, 2012 39.06 39.19 38.75 38.92 739,412 +0.16(+0.41%)
Mar 23, 2012 38.72 38.86 38.48 38.76 554,998 +0.16(+0.41%)
Mar 22, 2012 38.78 38.94 38.45 38.60 608,094 -0.46(-1.18%)
Mar 21, 2012 39.03 39.23 38.80 39.06 421,361 +0.11(+0.28%)
Mar 20, 2012 38.77 39.18 38.42 38.95 681,756 +0.26(+0.67%)
Mar 19, 2012 39.14 39.21 38.68 38.69 757,317 -0.37(-0.95%)
Mar 16, 2012 39.38 39.68 39.06 39.06 1,424,455 -0.32(-0.81%)
Mar 15, 2012 39.67 39.76 39.09 39.38 508,993 -0.32(-0.81%)
Mar 14, 2012 39.93 40.14 39.65 39.70 589,017 -0.31(-0.77%)
Mar 13, 2012 39.77 40.08 39.62 40.01 542,707 +0.36(+0.91%)
Mar 12, 2012 39.44 39.65 39.38 39.65 394,608 +0.27(+0.69%)
Mar 09, 2012 39.31 39.49 39.01 39.38 404,852 +0.07(+0.18%)
Mar 08, 2012 39.45 39.56 39.10 39.31 397,477 -0.09(-0.23%)
Mar 07, 2012 39.52 39.78 39.23 39.40 376,439 -0.11(-0.28%)
Mar 06, 2012 39.50 39.61 39.22 39.51 467,882 -0.27(-0.68%)
Mar 05, 2012 39.38 39.81 39.17 39.78 487,774 +0.31(+0.79%)
Mar 02, 2012 39.45 39.62 39.15 39.47 538,280 -0.19(-0.48%)
Mar 01, 2012 39.82 40.06 39.54 39.66 581,464 -0.21(-0.53%)
Feb 29, 2012 39.51 40.09 39.44 39.87 666,636 +0.17(+0.43%)
Feb 28, 2012 40.21 40.46 39.50 39.70 622,354 -0.51(-1.27%)
Feb 27, 2012 40.20 40.46 39.96 40.21 957,040 -0.16(-0.40%)
Feb 24, 2012 40.89 41.43 40.27 40.37 937,854 -0.61(-1.49%)
Feb 23, 2012 41.08 41.48 40.79 40.98 464,495 -0.18(-0.44%)
Feb 22, 2012 40.97 41.49 40.00 41.16 465,047 +0.06(+0.15%)
Feb 21, 2012 41.74 41.74 41.06 41.10 455,809 -0.30(-0.72%)
Feb 17, 2012 41.21 41.42 41.15 41.40 1,191,509 +0.18(+0.44%)
Feb 16, 2012 40.90 41.32 40.87 41.22 485,485 +0.47(+1.15%)
Feb 15, 2012 41.23 41.23 40.62 40.75 480,869 -0.44(-1.07%)
Feb 14, 2012 41.08 41.38 40.83 41.19 427,997 -0.02(-0.05%)
Feb 13, 2012 41.65 41.91 41.20 41.21 307,631 -0.35(-0.84%)
Feb 10, 2012 41.56 41.56 41.18 41.56 439,042 -0.24(-0.57%)
Feb 09, 2012 41.65 41.90 41.56 41.80 450,079 +0.11(+0.26%)
Feb 08, 2012 41.77 41.86 41.32 41.69 455,905 +0.04(+0.10%)
Feb 07, 2012 41.02 41.87 41.01 41.65 535,470 +0.40(+0.97%)
Feb 06, 2012 41.31 41.52 41.25 41.25 400,267 -0.30(-0.72%)
Feb 03, 2012 41.88 42.00 41.43 41.55 481,260 -0.04(-0.10%)
Feb 02, 2012 41.64 41.86 41.55 41.59 405,998 -0.10(-0.24%)
Feb 01, 2012 41.75 41.85 41.42 41.69 423,593 +0.18(+0.43%)
Jan 31, 2012 41.47 41.58 41.10 41.51 509,623 +0.18(+0.44%)
Jan 30, 2012 41.56 41.62 41.22 41.33 351,852 -0.58(-1.38%)
Jan 27, 2012 42.34 42.34 41.47 41.91 470,122 -0.37(-0.88%)
Jan 26, 2012 42.14 42.28 41.68 42.28 411,324 +0.31(+0.74%)
Jan 25, 2012 41.31 42.02 41.00 41.97 875,914 +0.52(+1.25%)
Jan 24, 2012 41.64 41.79 41.23 41.45 462,811 -0.47(-1.12%)
Jan 23, 2012 42.00 42.24 41.61 41.92 529,132 -0.13(-0.31%)
Jan 20, 2012 41.49 42.05 41.35 42.05 533,648 +0.69(+1.67%)
Jan 19, 2012 41.92 41.92 41.26 41.36 485,705 -0.39(-0.93%)
Jan 18, 2012 41.54 41.87 41.25 41.75 519,213 +0.18(+0.43%)
Jan 17, 2012 41.37 41.94 41.37 41.57 589,314 +0.34(+0.82%)
Jan 13, 2012 40.70 41.30 40.64 41.23 503,338 +0.14(+0.34%)
Jan 12, 2012 41.28 41.42 40.98 41.09 425,727 -0.03(-0.07%)
Jan 11, 2012 41.04 41.38 41.01 41.12 418,474 +0.07(+0.17%)
Jan 10, 2012 41.25 41.50 41.01 41.05 389,721 +0.01(+0.02%)
Jan 09, 2012 41.25 41.35 40.80 41.04 659,657 -0.14(-0.34%)
Jan 06, 2012 41.78 41.95 41.13 41.18 499,658 -0.53(-1.27%)
Jan 05, 2012 41.49 41.89 41.17 41.71 386,881 +0.04(+0.10%)
Jan 04, 2012 41.91 42.17 41.60 41.67 556,929 -0.59(-1.40%)
Dec 30, 2011 42.70 42.84 42.25 42.26 525,030 -0.44(-1.03%)
Dec 29, 2011 42.29 42.94 42.09 42.70 540,414 +0.53(+1.26%)
Dec 28, 2011 42.30 42.46 42.12 42.17 371,310 -0.14(-0.33%)
Dec 27, 2011 41.78 42.32 41.66 42.31 451,195 +0.37(+0.88%)
Dec 23, 2011 41.87 41.99 41.77 41.94 445,161 +0.05(+0.12%)
Dec 21, 2011 41.80 41.93 41.53 41.89 938,192 +0.10(+0.24%)
Dec 20, 2011 41.12 41.79 40.70 41.79 885,773 +1.39(+3.44%)
Dec 19, 2011 40.99 41.11 40.35 40.40 907,300 -0.61(-1.49%)
Dec 16, 2011 40.93 41.50 40.93 41.01 1,825,923 +0.08(+0.20%)
Dec 15, 2011 40.59 41.06 40.49 40.93 892,807 +0.76(+1.89%)
Dec 14, 2011 39.86 40.44 39.86 40.17 1,300,507 +0.07(+0.17%)
Dec 13, 2011 39.90 40.55 39.63 40.10 2,948,354 +0.34(+0.86%)
Dec 12, 2011 39.38 39.76 38.40 39.76 22,904,544 +0.28(+0.71%)
Dec 09, 2011 40.02 41.02 39.26 39.48 5,760,147 -0.16(-0.40%)
Dec 08, 2011 40.40 40.59 39.51 39.64 549,731 -1.07(-2.63%)
Dec 07, 2011 40.64 41.13 40.27 40.71 426,464 -0.22(-0.54%)
Dec 06, 2011 40.78 41.18 40.54 40.93 268,744 +0.25(+0.61%)
Dec 05, 2011 40.90 41.26 40.44 40.68 439,467 +0.26(+0.64%)
Dec 02, 2011 41.35 41.35 40.36 40.42 337,416 -0.47(-1.15%)
Dec 01, 2011 41.23 41.52 40.83 40.89 271,899 -0.34(-0.82%)
Nov 30, 2011 40.89 41.27 40.78 41.23 491,765 +1.52(+3.83%)
Nov 29, 2011 39.12 39.90 39.10 39.71 413,448 +0.78(+2.00%)
Nov 28, 2011 39.85 39.88 38.77 38.93 609,730 +0.09(+0.23%)
Nov 25, 2011 38.95 39.33 38.77 38.84 192,994 -0.08(-0.21%)
Nov 23, 2011 39.25 39.30 38.71 38.92 491,706 -0.59(-1.49%)
Nov 22, 2011 40.10 40.17 39.30 39.51 356,707 -0.54(-1.35%)
Nov 21, 2011 40.65 40.70 39.40 40.05 483,288 -0.96(-2.34%)
Nov 18, 2011 41.09 41.35 40.87 41.01 317,142 +0.10(+0.24%)
Nov 17, 2011 41.08 41.35 40.55 40.91 506,848 -0.17(-0.41%)
Nov 16, 2011 40.82 41.61 40.63 41.08 400,809 -0.69(-1.65%)
Nov 15, 2011 41.16 41.84 41.03 41.77 372,022 +0.39(+0.94%)
Nov 14, 2011 41.63 41.70 41.07 41.38 353,707 -0.43(-1.03%)
Nov 11, 2011 41.27 41.84 41.27 41.81 321,695 +0.83(+2.03%)
Nov 10, 2011 40.98 41.11 40.52 40.98 478,787 +0.50(+1.24%)
Nov 09, 2011 41.29 41.48 40.30 40.48 578,336 -1.53(-3.64%)
Nov 08, 2011 41.79 42.07 40.68 42.01 570,594 +0.22(+0.53%)
Nov 07, 2011 41.67 41.96 40.82 41.79 454,442 +0.43(+1.04%)
Nov 04, 2011 41.09 41.53 40.58 41.36 418,583 -0.03(-0.07%)
Nov 03, 2011 40.36 41.50 40.30 41.39 542,048 +1.40(+3.50%)
Nov 02, 2011 40.55 40.95 39.86 39.99 998,349 -0.30(-0.74%)
Nov 01, 2011 40.79 41.26 40.11 40.29 823,772 -1.65(-3.93%)
Oct 31, 2011 42.52 42.84 41.93 41.94 463,954 -1.06(-2.47%)
Oct 28, 2011 43.33 43.49 42.88 43.00 442,124 -0.50(-1.15%)
Oct 27, 2011 42.62 43.69 42.36 43.50 590,734 +2.01(+4.84%)
Oct 26, 2011 41.67 41.96 41.26 41.49 398,678 +0.06(+0.14%)
Oct 25, 2011 42.00 42.00 41.36 41.43 313,223 -0.68(-1.61%)
Oct 24, 2011 41.71 42.32 41.49 42.11 331,191 +0.45(+1.08%)
Oct 21, 2011 41.26 41.69 40.93 41.66 442,472 +0.86(+2.11%)
Oct 20, 2011 41.10 41.29 40.35 40.80 529,910 -0.30(-0.73%)
Oct 19, 2011 41.27 41.94 40.95 41.10 490,999 -0.15(-0.36%)
Oct 18, 2011 40.93 41.66 40.10 41.25 825,221 +0.40(+0.98%)
Oct 17, 2011 41.07 41.33 40.70 40.85 450,138 -0.33(-0.80%)
Oct 14, 2011 40.97 41.25 40.71 41.18 542,246 +0.29(+0.71%)
Oct 13, 2011 40.84 40.95 40.09 40.89 822,243 -0.20(-0.49%)
Oct 12, 2011 41.46 41.46 40.89 41.09 368,216 -0.03(-0.07%)
Oct 11, 2011 40.76 41.23 40.76 41.12 230,043 -0.05(-0.12%)
Oct 10, 2011 41.03 41.30 40.64 41.17 309,175 +0.73(+1.81%)
Oct 07, 2011 40.82 41.18 40.26 40.44 361,870 -0.13(-0.32%)
Oct 06, 2011 40.49 40.62 40.26 40.57 402,102 +0.63(+1.58%)
Oct 05, 2011 39.64 40.09 39.03 39.94 414,702 +0.49(+1.24%)
Oct 04, 2011 38.67 39.49 37.95 39.45 724,240 +0.45(+1.15%)
Oct 03, 2011 40.85 41.04 38.92 39.00 688,014 -1.74(-4.27%)
Sep 30, 2011 40.27 41.86 40.22 40.74 715,789 -0.02(-0.05%)
Sep 29, 2011 40.21 41.02 39.94 40.76 416,705 +1.24(+3.14%)
Sep 28, 2011 40.40 40.61 39.42 39.52 498,175 -0.88(-2.18%)
Sep 27, 2011 40.65 41.00 40.16 40.40 383,772 +0.46(+1.15%)
Sep 26, 2011 39.96 40.08 39.27 39.94 247,037 +0.24(+0.60%)
Sep 23, 2011 39.26 39.81 39.04 39.70 267,156 +0.38(+0.97%)
Sep 22, 2011 39.48 39.84 38.87 39.32 480,799 -1.00(-2.48%)
Sep 21, 2011 41.27 41.33 40.31 40.32 461,321 -0.94(-2.28%)
Sep 20, 2011 41.28 42.00 40.97 41.26 570,933 +0.31(+0.76%)
Sep 19, 2011 39.86 41.22 39.86 40.95 521,896 +0.13(+0.32%)
Sep 16, 2011 41.42 41.69 40.47 40.82 1,045,059 -0.39(-0.95%)
Sep 15, 2011 41.12 41.25 40.44 41.21 470,906 +0.45(+1.10%)
Sep 14, 2011 40.24 41.12 39.90 40.76 472,264 +0.80(+2.00%)
Sep 13, 2011 40.01 40.12 39.54 39.96 439,398 +0.02(+0.05%)
Sep 12, 2011 39.45 39.94 39.11 39.94 299,256 +0.07(+0.18%)
Sep 09, 2011 40.47 40.58 39.50 39.87 487,222 -0.97(-2.38%)
Sep 08, 2011 40.63 41.27 40.59 40.84 474,622 +0.10(+0.25%)
Sep 07, 2011 40.46 40.77 40.25 40.74 392,549 +0.77(+1.93%)
Sep 06, 2011 39.48 40.02 39.03 39.97 524,584 -0.42(-1.04%)
Sep 02, 2011 40.44 41.00 40.25 40.39 475,491 -0.77(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.