Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.79 51.09 49.74 50.89 3,836,805 +0.96(+1.93%)
Aug 30, 2021 51.78 51.92 49.89 49.92 2,823,949 -1.58(-3.06%)
Aug 27, 2021 50.38 51.52 50.26 51.50 2,197,909 +1.24(+2.47%)
Aug 26, 2021 51.72 51.86 50.01 50.26 3,669,509 -1.26(-2.45%)
Aug 25, 2021 50.31 51.76 50.20 51.52 2,740,926 +1.35(+2.68%)
Aug 24, 2021 49.85 50.50 49.61 50.17 3,001,897 +0.59(+1.18%)
Aug 23, 2021 49.70 50.50 49.53 49.59 3,174,170 +0.28(+0.57%)
Aug 20, 2021 49.45 49.65 48.37 49.31 3,538,339 +0.05(+0.10%)
Aug 19, 2021 49.46 50.18 48.50 49.26 3,430,731 -1.06(-2.10%)
Aug 18, 2021 50.18 51.52 49.94 50.32 2,764,962 -0.08(-0.15%)
Aug 17, 2021 51.16 51.46 50.06 50.40 3,344,186 -1.30(-2.51%)
Aug 16, 2021 51.90 52.14 51.37 51.69 1,833,321 -0.72(-1.38%)
Aug 13, 2021 52.30 52.73 52.12 52.42 2,102,108 +0.19(+0.37%)
Aug 12, 2021 52.24 52.50 51.73 52.22 1,884,623 +0.08(+0.15%)
Aug 11, 2021 51.73 52.25 51.05 52.15 2,419,788 +0.53(+1.02%)
Aug 10, 2021 49.95 51.80 49.82 51.62 3,711,374 +1.80(+3.61%)
Aug 09, 2021 49.75 50.20 49.29 49.82 2,673,794 -0.27(-0.54%)
Aug 06, 2021 49.90 50.49 49.55 50.09 2,372,735 +0.88(+1.80%)
Aug 05, 2021 48.80 49.50 48.73 49.20 2,359,274 +0.74(+1.53%)
Aug 04, 2021 48.47 49.19 48.20 48.46 2,907,815 -0.57(-1.16%)
Aug 03, 2021 49.20 49.36 47.57 49.03 2,858,243 -0.14(-0.29%)
Aug 02, 2021 49.84 50.45 48.94 49.17 2,414,583 -0.23(-0.47%)
Jul 30, 2021 49.61 50.58 49.14 49.40 2,500,700 -0.56(-1.12%)
Jul 29, 2021 49.52 50.37 49.40 49.96 2,449,513 +1.08(+2.21%)
Jul 28, 2021 49.36 49.52 48.25 48.88 2,620,698 -0.28(-0.56%)
Jul 27, 2021 49.08 49.76 48.87 49.16 2,397,288 -0.55(-1.10%)
Jul 26, 2021 49.73 50.64 49.50 49.70 3,361,144 +0.12(+0.25%)
Jul 23, 2021 50.30 50.79 49.45 49.58 2,237,843 -0.31(-0.61%)
Jul 22, 2021 50.19 50.32 49.46 49.89 3,065,467 -0.39(-0.78%)
Jul 21, 2021 49.51 50.70 49.25 50.28 3,751,152 +1.55(+3.18%)
Jul 20, 2021 45.19 48.93 45.05 48.73 7,633,264 +2.80(+6.09%)
Jul 19, 2021 46.36 46.45 44.91 45.93 7,344,896 -2.02(-4.21%)
Jul 16, 2021 49.27 49.29 47.84 47.95 2,646,951 -0.89(-1.82%)
Jul 15, 2021 48.34 49.09 48.07 48.84 4,667,508 -0.11(-0.22%)
Jul 14, 2021 50.15 50.45 48.85 48.95 4,110,630 -0.27(-0.54%)
Jul 13, 2021 49.53 49.76 49.10 49.22 3,002,828 -0.43(-0.87%)
Jul 12, 2021 48.72 50.24 48.32 49.65 2,939,992 +0.56(+1.13%)
Jul 09, 2021 47.92 49.17 47.89 49.09 2,823,664 +2.24(+4.78%)
Jul 08, 2021 46.87 47.53 45.85 46.85 3,984,862 -1.06(-2.22%)
Jul 07, 2021 47.18 48.09 47.08 47.91 2,520,748 +0.43(+0.91%)
Jul 06, 2021 48.54 48.57 47.11 47.48 3,741,349 -0.91(-1.88%)
Jul 02, 2021 48.63 48.80 48.31 48.39 2,047,927 +0.17(+0.36%)
Jul 01, 2021 47.87 48.49 47.66 48.22 2,319,476 +0.51(+1.06%)
Jun 30, 2021 47.23 48.05 47.11 47.71 1,838,946 +0.34(+0.73%)
Jun 29, 2021 48.37 48.64 47.30 47.37 3,618,557 -0.71(-1.47%)
Jun 28, 2021 48.48 48.48 47.72 48.08 2,756,244 -0.51(-1.04%)
Jun 25, 2021 48.75 49.18 48.49 48.58 6,000,364 -0.01(-0.02%)
Jun 24, 2021 48.46 48.76 47.89 48.59 2,440,256 +0.55(+1.14%)
Jun 23, 2021 47.37 48.29 47.29 48.05 2,838,418 +0.80(+1.70%)
Jun 22, 2021 47.84 47.97 47.11 47.24 4,557,944 -0.84(-1.75%)
Jun 21, 2021 47.85 48.20 47.49 48.09 3,488,467 +0.69(+1.45%)
Jun 18, 2021 47.22 47.71 46.65 47.40 8,940,735 -0.75(-1.55%)
Jun 17, 2021 50.82 50.97 47.65 48.14 5,170,640 -2.55(-5.02%)
Jun 16, 2021 51.15 51.21 50.19 50.69 3,633,223 -0.84(-1.63%)
Jun 15, 2021 51.14 51.68 50.80 51.53 3,752,523 +0.40(+0.79%)
Jun 14, 2021 52.19 52.41 50.99 51.13 4,248,361 -1.32(-2.52%)
Jun 11, 2021 52.10 52.48 51.98 52.45 3,672,435 +0.79(+1.52%)
Jun 10, 2021 53.01 53.23 51.57 51.67 3,662,958 -0.69(-1.32%)
Jun 09, 2021 52.62 52.86 51.98 52.36 2,947,856 -0.55(-1.03%)
Jun 08, 2021 52.37 53.10 51.97 52.90 3,370,783 +0.22(+0.42%)
Jun 07, 2021 53.08 53.24 52.48 52.68 2,116,149 -0.25(-0.47%)
Jun 04, 2021 52.89 53.10 52.35 52.93 2,124,275 +0.14(+0.27%)
Jun 03, 2021 53.12 53.14 52.37 52.79 5,446,267 -0.50(-0.93%)
Jun 02, 2021 53.98 54.19 52.59 53.28 4,339,787 -0.47(-0.87%)
Jun 01, 2021 52.93 53.83 52.82 53.75 3,985,239 +1.38(+2.63%)
May 28, 2021 52.42 52.65 51.63 52.37 3,820,457 -0.06(-0.11%)
May 27, 2021 52.06 52.54 51.66 52.43 7,384,802 +1.26(+2.47%)
May 26, 2021 50.74 51.34 50.74 51.17 3,958,743 +0.35(+0.70%)
May 25, 2021 51.28 52.09 50.77 50.81 3,955,716 -0.41(-0.80%)
May 24, 2021 51.12 51.63 50.73 51.23 3,274,057 +0.36(+0.72%)
May 21, 2021 50.78 51.60 50.58 50.86 3,571,689 +0.39(+0.78%)
May 20, 2021 51.03 51.31 50.09 50.47 4,462,365 -0.61(-1.20%)
May 19, 2021 50.01 51.08 49.26 51.08 3,092,412 -0.34(-0.65%)
May 18, 2021 52.18 52.62 51.36 51.42 2,672,204 -0.45(-0.87%)
May 17, 2021 51.45 51.98 51.22 51.87 2,838,554 +0.17(+0.33%)
May 14, 2021 50.82 51.79 50.75 51.70 1,807,528 +1.20(+2.37%)
May 13, 2021 48.97 50.83 48.97 50.50 3,837,468 +1.46(+2.99%)
May 12, 2021 50.39 50.90 48.84 49.03 4,111,062 -1.18(-2.35%)
May 11, 2021 50.37 51.03 49.73 50.21 3,547,078 -1.17(-2.27%)
May 10, 2021 52.17 52.79 51.37 51.38 2,777,680 -0.41(-0.79%)
May 07, 2021 50.14 51.83 49.97 51.79 3,424,511 +1.12(+2.21%)
May 06, 2021 50.61 50.85 49.78 50.67 3,436,169 +0.31(+0.61%)
May 05, 2021 50.00 50.64 49.29 50.36 5,067,367 +1.19(+2.41%)
May 04, 2021 48.83 49.57 48.56 49.18 4,174,673 -0.02(-0.04%)
May 03, 2021 49.81 49.96 48.93 49.20 3,492,577 -0.06(-0.12%)
Apr 30, 2021 49.20 49.52 48.85 49.25 3,697,514 -0.23(-0.46%)
Apr 29, 2021 49.06 49.65 48.78 49.48 4,056,569 +1.23(+2.56%)
Apr 28, 2021 47.79 48.55 47.79 48.25 4,475,599 +0.35(+0.74%)
Apr 27, 2021 47.31 48.00 47.24 47.90 3,504,218 +0.62(+1.31%)
Apr 26, 2021 46.99 47.75 46.95 47.28 3,599,194 +0.64(+1.37%)
Apr 23, 2021 45.58 46.76 44.98 46.64 2,523,373 +1.10(+2.41%)
Apr 22, 2021 45.98 46.45 45.16 45.54 4,307,451 -0.65(-1.40%)
Apr 21, 2021 44.34 46.22 44.04 46.19 4,210,414 +1.56(+3.51%)
Apr 20, 2021 45.59 45.59 44.14 44.62 5,343,144 -1.24(-2.70%)
Apr 19, 2021 45.28 45.89 44.69 45.86 5,612,645 +0.36(+0.80%)
Apr 16, 2021 45.44 47.20 44.71 45.50 6,620,787 +0.07(+0.15%)
Apr 15, 2021 45.78 45.86 44.85 45.44 4,100,510 -0.10(-0.23%)
Apr 14, 2021 44.66 46.09 44.58 45.54 4,884,381 +0.75(+1.68%)
Apr 13, 2021 45.70 45.70 44.75 44.79 3,861,663 -1.04(-2.27%)
Apr 12, 2021 45.19 46.10 45.13 45.83 5,802,369 +0.86(+1.91%)
Apr 09, 2021 45.21 45.24 44.62 44.97 2,631,580 +0.08(+0.17%)
Apr 08, 2021 44.64 45.12 43.92 44.89 3,559,181 +0.05(+0.11%)
Apr 07, 2021 44.82 45.12 44.38 44.84 2,846,665 +0.23(+0.51%)
Apr 06, 2021 44.71 44.93 44.11 44.62 2,905,484 -0.13(-0.30%)
Apr 05, 2021 45.17 45.41 44.55 44.75 4,006,326 +0.18(+0.41%)
Apr 01, 2021 43.50 44.68 43.39 44.57 5,050,835 +1.45(+3.36%)
Mar 31, 2021 43.87 44.21 43.12 43.12 5,391,706 -0.75(-1.72%)
Mar 30, 2021 43.03 44.00 42.89 43.87 4,708,345 +1.18(+2.77%)
Mar 29, 2021 42.99 43.34 42.25 42.69 4,205,435 -1.01(-2.31%)
Mar 26, 2021 43.89 44.45 42.86 43.70 5,547,101 +0.33(+0.77%)
Mar 25, 2021 41.23 43.49 40.74 43.37 5,185,106 +1.91(+4.60%)
Mar 24, 2021 42.15 42.48 41.46 41.46 3,224,140 -0.15(-0.37%)
Mar 23, 2021 42.49 43.05 41.23 41.61 3,076,521 -1.21(-2.83%)
Mar 22, 2021 42.69 42.97 42.20 42.82 4,644,953 -0.30(-0.69%)
Mar 19, 2021 42.93 43.54 41.96 43.12 7,175,456 -0.10(-0.24%)
Mar 18, 2021 44.92 45.11 42.94 43.22 6,470,148 -1.38(-3.10%)
Mar 17, 2021 44.17 44.64 43.46 44.61 4,450,992 +0.68(+1.54%)
Mar 16, 2021 44.38 44.52 43.46 43.93 2,760,854 -0.53(-1.20%)
Mar 15, 2021 43.60 44.54 43.36 44.46 6,899,382 +0.98(+2.26%)
Mar 12, 2021 43.79 44.25 43.33 43.48 2,950,436 -0.05(-0.11%)
Mar 11, 2021 43.42 43.79 43.20 43.53 4,134,528 +0.16(+0.37%)
Mar 10, 2021 42.57 43.80 42.50 43.37 6,172,094 +1.13(+2.66%)
Mar 09, 2021 41.49 42.78 40.70 42.24 4,945,261 +0.42(+1.00%)
Mar 08, 2021 42.15 43.12 41.63 41.82 4,729,042 -0.12(-0.30%)
Mar 05, 2021 41.67 42.07 39.79 41.94 3,612,368 +0.86(+2.09%)
Mar 04, 2021 40.91 41.92 39.89 41.09 4,401,875 -0.10(-0.25%)
Mar 03, 2021 41.61 42.17 41.19 41.19 4,738,538 -0.29(-0.69%)
Mar 02, 2021 40.92 41.86 40.92 41.48 3,258,890 +0.55(+1.35%)
Mar 01, 2021 40.63 41.53 40.50 40.92 4,261,408 +1.34(+3.40%)
Feb 26, 2021 39.02 40.13 38.84 39.58 5,770,331 +0.50(+1.27%)
Feb 25, 2021 40.96 41.01 38.76 39.08 4,747,426 -1.63(-4.01%)
Feb 24, 2021 40.58 41.17 39.91 40.71 4,225,991 +0.38(+0.95%)
Feb 23, 2021 40.66 40.70 38.90 40.33 4,125,305 -0.32(-0.80%)
Feb 22, 2021 40.67 41.50 40.55 40.66 3,678,252 -0.16(-0.40%)
Feb 19, 2021 40.04 40.93 39.87 40.82 3,123,757 +1.39(+3.53%)
Feb 18, 2021 39.53 39.95 38.88 39.43 2,889,186 -0.38(-0.96%)
Feb 17, 2021 40.44 40.70 39.71 39.81 3,020,984 -0.81(-2.00%)
Feb 16, 2021 40.53 41.18 40.23 40.62 4,913,444 +0.55(+1.38%)
Feb 12, 2021 39.05 40.09 39.01 40.07 3,330,420 +0.91(+2.31%)
Feb 11, 2021 39.47 39.86 38.52 39.16 3,229,555 -0.21(-0.53%)
Feb 10, 2021 39.35 39.66 38.60 39.37 3,352,702 +0.35(+0.90%)
Feb 09, 2021 39.67 39.71 38.92 39.02 2,756,855 -0.82(-2.06%)
Feb 08, 2021 39.73 40.13 39.27 39.84 2,528,751 +0.12(+0.31%)
Feb 05, 2021 40.18 40.39 39.49 39.71 4,574,597 -0.26(-0.64%)
Feb 04, 2021 38.74 40.09 38.71 39.97 5,151,557 +1.23(+3.18%)
Feb 03, 2021 38.30 38.74 37.78 38.74 3,471,697 +0.83(+2.19%)
Feb 02, 2021 37.55 38.59 37.35 37.91 4,779,893 +1.10(+2.98%)
Feb 01, 2021 36.45 36.89 35.84 36.81 2,945,029 +0.72(+2.01%)
Jan 29, 2021 36.32 36.83 35.69 36.09 4,182,974 -0.51(-1.38%)
Jan 28, 2021 35.21 36.88 35.12 36.59 5,277,572 +2.00(+5.79%)
Jan 27, 2021 36.02 36.31 34.48 34.59 7,866,579 -2.12(-5.77%)
Jan 26, 2021 37.58 37.86 36.62 36.71 6,961,597 -0.65(-1.73%)
Jan 25, 2021 38.34 38.34 36.42 37.35 6,595,868 -1.19(-3.08%)
Jan 22, 2021 37.65 39.51 37.64 38.54 8,234,776 +0.64(+1.68%)
Jan 21, 2021 39.23 39.52 37.82 37.90 6,779,581 -1.34(-3.41%)
Jan 20, 2021 39.35 39.77 39.07 39.24 3,778,779 +0.07(+0.17%)
Jan 19, 2021 39.14 39.59 38.96 39.18 4,824,125 +0.38(+0.98%)
Jan 15, 2021 38.35 39.05 37.96 38.80 6,199,000 +0.00(+0.00%)
Jan 14, 2021 37.70 38.97 37.51 38.80 6,671,794 +1.25(+3.34%)
Jan 13, 2021 39.85 39.85 37.41 37.54 12,012,148 +1.13(+3.10%)
Jan 12, 2021 35.75 36.58 35.52 36.41 3,526,405 +0.84(+2.37%)
Jan 11, 2021 34.96 35.61 34.78 35.57 2,087,581 +0.10(+0.29%)
Jan 08, 2021 35.54 35.54 34.75 35.47 2,966,310 +0.15(+0.43%)
Jan 07, 2021 35.57 36.21 34.96 35.31 6,333,738 +0.23(+0.65%)
Jan 06, 2021 34.92 35.66 34.62 35.09 5,903,906 +1.10(+3.24%)
Jan 05, 2021 33.79 34.24 33.67 33.98 2,909,513 +0.36(+1.07%)
Jan 04, 2021 34.54 34.82 33.50 33.62 5,704,491 -0.22(-0.65%)
Dec 31, 2020 33.84 33.84 33.84 1,976,054 +0.39(+1.16%)
Dec 30, 2020 32.93 33.62 32.93 33.45 1,976,054 +0.46(+1.41%)
Dec 29, 2020 33.18 33.29 32.67 32.99 1,598,668 -0.21(-0.63%)
Dec 28, 2020 33.16 33.52 32.82 33.20 2,156,976 +0.42(+1.27%)
Dec 24, 2020 33.28 33.33 32.50 32.78 872,580 -0.32(-0.97%)
Dec 23, 2020 32.84 33.32 32.56 33.10 3,394,673 +0.65(+1.99%)
Dec 22, 2020 32.96 33.11 32.18 32.46 4,887,702 -0.50(-1.53%)
Dec 21, 2020 32.27 33.15 31.70 32.96 8,674,075 +1.11(+3.49%)
Dec 18, 2020 32.25 32.43 31.75 31.85 5,091,757 -0.44(-1.35%)
Dec 17, 2020 32.59 32.70 31.99 32.29 3,636,128 -0.31(-0.96%)
Dec 16, 2020 32.76 32.88 32.16 32.60 3,136,588 -0.16(-0.49%)
Dec 15, 2020 32.30 32.89 31.72 32.76 3,779,492 +0.81(+2.52%)
Dec 14, 2020 32.90 33.03 31.61 31.95 5,682,132 -0.24(-0.74%)
Dec 11, 2020 32.31 32.73 31.81 32.19 6,616,060 -0.54(-1.65%)
Dec 10, 2020 31.90 32.95 31.41 32.73 9,164,018 +0.91(+2.86%)
Dec 09, 2020 31.11 32.31 31.01 31.82 7,548,019 +1.01(+3.26%)
Dec 08, 2020 29.99 30.91 29.93 30.81 7,321,815 +0.41(+1.34%)
Dec 07, 2020 30.24 30.55 29.81 30.41 7,223,650 -0.06(-0.19%)
Dec 04, 2020 29.94 30.49 29.93 30.46 8,345,521 +0.88(+2.98%)
Dec 03, 2020 29.48 29.94 29.41 29.58 19,585,334 +0.11(+0.39%)
Dec 02, 2020 29.32 29.57 28.75 29.47 5,284,497 +0.01(+0.03%)
Dec 01, 2020 29.01 29.69 28.76 29.46 7,292,020 +1.32(+4.69%)
Nov 30, 2020 29.11 29.36 28.04 28.14 7,307,138 -0.97(-3.33%)
Nov 27, 2020 28.95 29.20 28.79 29.11 1,599,538 -0.03(-0.10%)
Nov 25, 2020 29.20 29.26 28.48 29.14 3,184,113 -0.35(-1.19%)
Nov 24, 2020 28.95 29.49 28.71 29.49 5,064,114 +1.15(+4.05%)
Nov 23, 2020 27.87 28.58 27.68 28.34 3,493,089 +0.84(+3.04%)
Nov 20, 2020 28.19 28.28 27.36 27.50 4,291,250 -0.86(-3.04%)
Nov 19, 2020 28.13 28.49 27.72 28.37 4,031,135 -0.18(-0.63%)
Nov 18, 2020 28.95 29.47 28.44 28.55 5,283,158 -0.41(-1.41%)
Nov 17, 2020 28.69 29.11 28.06 28.95 3,378,077 -0.19(-0.65%)
Nov 16, 2020 29.31 29.92 28.90 29.14 6,072,214 +0.76(+2.67%)
Nov 13, 2020 27.51 28.52 27.46 28.39 3,407,395 +1.11(+4.07%)
Nov 12, 2020 27.05 27.81 26.95 27.27 3,598,089 -0.03(-0.10%)
Nov 11, 2020 27.85 28.00 26.91 27.30 5,163,685 -0.33(-1.20%)
Nov 10, 2020 28.46 28.66 27.62 27.64 6,273,725 -0.71(-2.51%)
Nov 09, 2020 28.47 30.12 28.00 28.35 9,942,375 +1.87(+7.06%)
Nov 06, 2020 26.97 27.29 26.36 26.48 3,557,655 -0.38(-1.41%)
Nov 05, 2020 26.49 27.18 26.49 26.86 3,920,804 +0.67(+2.57%)
Nov 04, 2020 26.86 27.19 26.00 26.18 6,308,843 -0.92(-3.40%)
Nov 03, 2020 26.74 27.33 26.74 27.10 5,511,587 +0.91(+3.48%)
Nov 02, 2020 25.73 26.35 25.66 26.19 4,394,487 +0.87(+3.45%)
Oct 30, 2020 25.20 25.45 24.64 25.32 4,537,714 +0.06(+0.23%)
Oct 29, 2020 25.10 25.67 24.97 25.26 4,610,717 +0.23(+0.91%)
Oct 28, 2020 25.03 25.52 24.37 25.04 5,860,508 -0.68(-2.64%)
Oct 27, 2020 26.68 26.74 25.70 25.71 4,022,465 -1.11(-4.14%)
Oct 26, 2020 26.96 26.98 26.38 26.83 4,217,240 -0.57(-2.10%)
Oct 23, 2020 27.24 27.55 27.01 27.40 3,804,560 +0.22(+0.80%)
Oct 22, 2020 26.42 27.28 26.32 27.18 5,533,658 +0.93(+3.55%)
Oct 21, 2020 27.03 27.42 26.23 26.25 5,944,929 -0.54(-2.01%)
Oct 20, 2020 27.12 27.52 26.79 26.79 5,233,909 -0.02(-0.07%)
Oct 19, 2020 27.38 28.30 26.75 26.81 9,466,185 -0.17(-0.63%)
Oct 16, 2020 26.61 27.49 26.30 26.98 8,994,229 +0.72(+2.73%)
Oct 15, 2020 25.37 26.29 25.19 26.26 5,505,412 +0.45(+1.75%)
Oct 14, 2020 26.05 26.43 25.80 25.81 4,855,032 -0.20(-0.76%)
Oct 13, 2020 26.28 26.63 25.93 26.01 4,232,187 -0.12(-0.47%)
Oct 12, 2020 26.74 26.74 26.00 26.13 3,285,560 -0.11(-0.43%)
Oct 09, 2020 26.52 26.71 26.09 26.24 4,387,216 -0.06(-0.21%)
Oct 08, 2020 26.15 26.37 25.66 26.30 3,378,371 +0.29(+1.12%)
Oct 07, 2020 25.93 26.27 25.46 26.01 5,973,618 +0.89(+3.53%)
Oct 06, 2020 25.91 26.22 24.90 25.12 5,591,433 -0.44(-1.73%)
Oct 05, 2020 25.35 25.85 25.20 25.56 6,128,032 +0.60(+2.42%)
Oct 02, 2020 23.54 25.06 23.23 24.96 5,077,806 +0.93(+3.88%)
Oct 01, 2020 23.86 24.10 23.49 24.03 3,091,950 +0.41(+1.72%)
Sep 30, 2020 23.13 24.07 23.13 23.62 5,367,766 +0.58(+2.54%)
Sep 29, 2020 23.32 23.57 23.00 23.04 4,114,243 -0.46(-1.96%)
Sep 28, 2020 23.75 23.92 23.40 23.50 4,919,825 +0.41(+1.80%)
Sep 25, 2020 22.00 23.16 21.95 23.08 5,153,371 +0.88(+3.95%)
Sep 24, 2020 22.09 22.71 21.49 22.21 6,739,311 +0.16(+0.73%)
Sep 23, 2020 23.04 23.51 22.00 22.05 7,312,817 -0.74(-3.27%)
Sep 22, 2020 23.18 23.55 22.60 22.79 8,076,356 -0.34(-1.47%)
Sep 21, 2020 23.26 23.48 22.57 23.13 7,793,539 -1.07(-4.44%)
Sep 18, 2020 24.55 24.82 24.07 24.21 6,772,920 -0.38(-1.53%)
Sep 17, 2020 23.83 24.72 23.65 24.58 5,725,420 +0.37(+1.52%)
Sep 16, 2020 23.54 24.55 23.12 24.22 11,679,228 +0.85(+3.63%)
Sep 15, 2020 23.43 24.04 22.80 23.37 7,842,004 +0.37(+1.60%)
Sep 14, 2020 22.62 23.45 22.54 23.00 4,459,684 +0.47(+2.09%)
Sep 11, 2020 22.31 22.59 21.96 22.53 5,018,161 +0.26(+1.18%)
Sep 10, 2020 22.83 23.27 22.26 22.27 5,331,889 -0.45(-1.99%)
Sep 09, 2020 23.02 23.08 22.71 22.72 4,009,737 -0.09(-0.41%)
Sep 08, 2020 23.23 23.57 22.77 22.81 5,539,594 -0.97(-4.08%)
Sep 04, 2020 22.93 24.04 22.78 23.78 7,530,160 +1.39(+6.18%)
Sep 03, 2020 22.32 22.83 22.07 22.40 7,852,854 +0.21(+0.93%)
Sep 02, 2020 21.65 22.31 21.41 22.19 3,599,631 +0.60(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.