Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.55 22.65 22.33 22.35 348,977 -0.14(-0.62%)
Jun 27, 2013 22.24 22.58 22.21 22.49 221,806 +0.38(+1.72%)
Jun 26, 2013 22.11 22.16 21.68 22.11 301,187 +0.06(+0.27%)
Jun 25, 2013 22.19 22.22 21.94 22.05 218,135 +0.04(+0.18%)
Jun 24, 2013 21.56 22.13 21.54 22.01 678,554 +0.27(+1.24%)
Jun 21, 2013 21.97 22.03 21.54 21.74 580,770 -0.26(-1.18%)
Jun 20, 2013 22.24 22.26 21.92 22.00 457,852 -0.80(-3.51%)
Jun 19, 2013 22.92 22.99 22.70 22.80 342,450 -0.12(-0.52%)
Jun 18, 2013 22.86 22.96 22.75 22.92 218,209 +0.14(+0.61%)
Jun 17, 2013 22.86 22.91 22.67 22.78 570,383 +0.01(+0.04%)
Jun 14, 2013 22.73 22.84 22.72 22.77 779,581 +0.31(+1.38%)
Jun 13, 2013 22.17 22.54 22.17 22.46 288,396 +0.19(+0.85%)
Jun 12, 2013 22.32 22.43 22.19 22.27 430,263 +0.16(+0.72%)
Jun 11, 2013 21.92 22.18 21.90 22.11 191,249 -0.15(-0.67%)
Jun 10, 2013 22.26 22.30 22.12 22.26 202,755 -0.10(-0.45%)
Jun 07, 2013 21.83 22.41 21.77 22.36 404,210 +0.39(+1.78%)
Jun 06, 2013 21.93 22.14 21.90 21.97 427,459 +0.23(+1.06%)
Jun 05, 2013 21.80 21.94 21.71 21.74 545,124 +0.06(+0.28%)
Jun 04, 2013 21.53 21.92 21.42 21.68 502,350 +0.04(+0.18%)
Jun 03, 2013 21.50 21.74 21.39 21.64 473,699 +0.37(+1.74%)
May 31, 2013 21.47 21.62 21.22 21.27 526,392 -0.45(-2.07%)
May 30, 2013 21.34 21.82 21.27 21.72 602,096 +0.10(+0.46%)
May 29, 2013 22.03 22.11 21.54 21.62 611,744 -0.47(-2.13%)
May 28, 2013 22.25 22.28 22.05 22.09 308,027 +0.29(+1.33%)
May 24, 2013 21.67 21.89 21.61 21.80 339,960 -0.12(-0.55%)
May 23, 2013 21.48 21.93 21.38 21.92 604,473 +0.04(+0.18%)
May 22, 2013 22.11 22.31 21.83 21.88 659,302 -0.45(-2.02%)
May 21, 2013 22.49 22.56 22.26 22.33 522,653 -0.21(-0.93%)
May 20, 2013 22.30 22.66 22.26 22.54 520,512 +0.16(+0.71%)
May 17, 2013 22.41 22.45 22.16 22.38 385,389 +0.22(+0.99%)
May 16, 2013 22.01 22.28 21.93 22.16 751,730 +0.18(+0.82%)
May 15, 2013 21.60 21.99 21.44 21.98 548,923 -0.15(-0.68%)
May 13, 2013 22.20 22.30 22.02 22.13 509,692 -0.24(-1.07%)
May 10, 2013 21.96 22.44 21.74 22.37 824,086 +0.02(+0.09%)
May 09, 2013 22.40 22.50 22.24 22.35 533,849 -0.16(-0.71%)
May 08, 2013 22.38 22.58 22.33 22.51 377,696 +0.26(+1.17%)
May 07, 2013 22.34 22.46 22.13 22.25 476,319 -0.09(-0.40%)
May 06, 2013 22.22 22.45 22.11 22.34 477,121 +0.08(+0.36%)
May 03, 2013 22.15 22.38 21.90 22.26 1,277,854 +0.36(+1.64%)
May 02, 2013 21.25 21.95 21.23 21.90 767,205 +0.79(+3.74%)
May 01, 2013 21.12 21.23 20.93 21.11 1,902,875 -0.56(-2.58%)
Apr 30, 2013 21.98 21.99 21.63 21.67 716,487 -0.30(-1.37%)
Apr 29, 2013 21.78 22.07 21.70 21.97 637,372 +0.35(+1.62%)
Apr 26, 2013 21.71 21.75 21.52 21.62 713,990 -0.13(-0.60%)
Apr 25, 2013 21.28 21.88 21.24 21.75 1,092,175 +0.44(+2.06%)
Apr 24, 2013 20.91 21.34 20.89 21.31 594,720 +0.50(+2.40%)
Apr 23, 2013 20.55 20.81 20.49 20.81 622,660 +0.05(+0.24%)
Apr 22, 2013 20.62 20.82 20.39 20.76 474,971 +0.27(+1.32%)
Apr 19, 2013 20.50 20.60 20.41 20.49 492,069 -0.13(-0.63%)
Apr 18, 2013 20.33 20.63 20.11 20.62 519,975 +0.41(+2.03%)
Apr 17, 2013 20.48 20.51 20.06 20.21 721,885 -0.52(-2.51%)
Apr 16, 2013 20.63 20.76 20.44 20.73 460,107 +0.19(+0.93%)
Apr 15, 2013 20.86 20.90 20.51 20.54 992,826 -0.75(-3.52%)
Apr 12, 2013 21.40 21.48 21.11 21.29 686,175 -0.59(-2.70%)
Apr 11, 2013 22.06 22.11 21.78 21.88 256,735 -0.27(-1.22%)
Apr 10, 2013 21.95 22.21 21.90 22.15 217,467 +0.12(+0.54%)
Apr 09, 2013 21.82 22.14 21.75 22.03 475,799 +0.11(+0.50%)
Apr 08, 2013 21.71 21.93 21.64 21.92 297,226 +0.14(+0.64%)
Apr 05, 2013 21.63 21.80 21.53 21.78 382,500 -0.08(-0.37%)
Apr 04, 2013 21.77 22.02 21.57 21.86 863,014 -0.28(-1.26%)
Apr 03, 2013 22.77 22.77 22.09 22.14 801,137 -0.62(-2.72%)
Apr 02, 2013 22.52 22.91 22.52 22.76 1,460,799 +0.05(+0.22%)
Apr 01, 2013 22.54 22.76 22.47 22.71 372,715 -0.06(-0.26%)
Mar 28, 2013 22.66 22.82 22.61 22.77 373,183 +0.16(+0.71%)
Mar 27, 2013 22.43 22.69 22.39 22.61 489,104 +0.05(+0.22%)
Mar 26, 2013 22.40 22.60 22.31 22.56 386,242 +0.44(+1.99%)
Mar 25, 2013 22.14 22.39 22.00 22.12 593,775 +0.17(+0.77%)
Mar 22, 2013 21.75 21.96 21.62 21.95 268,452 +0.37(+1.71%)
Mar 21, 2013 21.69 21.83 21.46 21.58 305,403 -0.27(-1.24%)
Mar 20, 2013 21.83 21.89 21.62 21.85 407,078 +0.24(+1.11%)
Mar 19, 2013 22.02 22.05 21.59 21.61 554,682 -0.37(-1.68%)
Mar 18, 2013 21.57 22.05 21.55 21.98 483,993 +0.03(+0.14%)
Mar 15, 2013 21.95 22.00 21.83 21.95 229,963 +0.12(+0.55%)
Mar 14, 2013 21.73 21.87 21.71 21.83 267,385 +0.15(+0.69%)
Mar 13, 2013 21.89 21.93 21.57 21.68 543,599 -0.05(-0.23%)
Mar 12, 2013 21.84 21.96 21.70 21.73 343,480 +0.17(+0.79%)
Mar 11, 2013 21.44 21.64 21.34 21.56 256,126 -0.01(-0.05%)
Mar 08, 2013 21.44 21.60 21.35 21.57 414,749 +0.08(+0.37%)
Mar 07, 2013 21.35 21.53 21.33 21.49 438,354 +0.28(+1.32%)
Mar 06, 2013 21.23 21.24 21.00 21.21 502,219 -0.11(-0.52%)
Mar 05, 2013 21.22 21.35 21.12 21.32 318,829 +0.21(+0.99%)
Mar 04, 2013 21.25 21.25 20.94 21.11 542,713 -0.24(-1.12%)
Mar 01, 2013 21.29 21.37 21.12 21.35 509,630 -0.22(-1.02%)
Feb 28, 2013 21.83 21.85 21.50 21.57 383,403 -0.27(-1.24%)
Feb 27, 2013 21.69 21.94 21.69 21.84 441,390 +0.09(+0.41%)
Feb 26, 2013 21.86 21.95 21.66 21.75 469,503 -0.23(-1.05%)
Feb 22, 2013 21.84 21.98 21.75 21.98 350,485 +0.15(+0.69%)
Feb 21, 2013 21.88 22.02 21.78 21.83 505,191 -0.52(-2.33%)
Feb 20, 2013 22.94 22.95 22.18 22.35 1,385,682 -0.56(-2.44%)
Feb 19, 2013 22.68 22.91 22.63 22.91 326,555 +0.18(+0.79%)
Feb 15, 2013 22.72 22.76 22.57 22.73 405,469 -0.39(-1.69%)
Feb 14, 2013 23.10 23.19 23.04 23.12 185,569 +0.05(+0.22%)
Feb 13, 2013 23.22 23.27 22.92 23.07 289,059 -0.06(-0.26%)
Feb 12, 2013 23.11 23.19 23.07 23.13 221,126 +0.11(+0.48%)
Feb 11, 2013 22.62 23.03 22.54 23.02 321,521 +0.32(+1.41%)
Feb 08, 2013 22.85 22.90 22.58 22.70 196,571 -0.03(-0.13%)
Feb 07, 2013 23.01 23.04 22.66 22.73 219,404 -0.24(-1.04%)
Feb 06, 2013 22.64 23.01 22.61 22.97 380,759 +0.19(+0.83%)
Feb 04, 2013 22.86 22.98 22.75 22.78 342,064 -0.40(-1.73%)
Feb 01, 2013 22.96 23.30 22.90 23.18 360,213 +0.05(+0.22%)
Jan 31, 2013 23.05 23.17 23.01 23.13 428,690 -0.16(-0.69%)
Jan 30, 2013 23.23 23.30 23.12 23.29 591,627 +0.17(+0.74%)
Jan 29, 2013 23.05 23.22 22.99 23.12 380,788 +0.24(+1.05%)
Jan 28, 2013 22.91 22.92 22.64 22.88 269,161 +0.10(+0.44%)
Jan 25, 2013 22.83 22.88 22.63 22.78 183,983 +0.01(+0.04%)
Jan 24, 2013 22.78 22.93 22.72 22.77 303,369 +0.11(+0.49%)
Jan 23, 2013 22.89 22.96 22.50 22.66 475,109 -0.26(-1.13%)
Jan 22, 2013 22.80 22.99 22.76 22.92 312,077 +0.15(+0.66%)
Jan 18, 2013 22.72 22.79 22.61 22.77 220,425 +0.06(+0.26%)
Jan 17, 2013 22.71 22.88 22.65 22.71 643,634 +0.30(+1.34%)
Jan 16, 2013 22.26 22.47 22.21 22.41 404,974 +0.17(+0.76%)
Jan 15, 2013 22.40 22.40 22.18 22.24 236,728 -0.19(-0.85%)
Jan 14, 2013 22.33 22.44 22.10 22.43 260,013 +0.15(+0.67%)
Jan 11, 2013 22.15 22.31 22.03 22.28 297,396 -0.08(-0.36%)
Jan 10, 2013 22.44 22.45 22.28 22.36 464,529 +0.22(+0.99%)
Jan 09, 2013 22.19 22.28 22.04 22.14 409,195 -0.07(-0.32%)
Jan 08, 2013 22.26 22.27 22.04 22.21 408,361 +0.03(+0.14%)
Jan 07, 2013 22.04 22.21 22.04 22.18 230,457 +0.03(+0.14%)
Jan 04, 2013 22.02 22.16 21.93 22.15 296,425 +0.10(+0.45%)
Jan 03, 2013 22.12 22.19 22.03 22.05 343,038 -0.06(-0.27%)
Jan 02, 2013 22.25 22.28 22.02 22.11 675,826 +0.32(+1.47%)
Dec 31, 2012 21.46 21.86 21.46 21.79 743,268 +0.21(+0.97%)
Dec 28, 2012 21.65 21.71 21.46 21.58 429,178 -0.09(-0.42%)
Dec 27, 2012 21.66 21.69 21.37 21.67 511,924 +0.03(+0.13%)
Dec 26, 2012 21.55 21.70 21.50 21.64 606,844 +0.64(+3.05%)
Dec 24, 2012 20.96 21.01 20.92 21.00 377,907 -0.10(-0.47%)
Dec 21, 2012 20.96 21.10 20.87 21.10 452,359 -0.27(-1.26%)
Dec 20, 2012 21.31 21.52 21.25 21.37 345,346 +0.03(+0.14%)
Dec 19, 2012 21.06 21.48 21.02 21.34 757,240 +0.34(+1.62%)
Dec 18, 2012 20.95 21.06 20.84 21.00 371,217 +0.10(+0.48%)
Dec 17, 2012 20.76 20.96 20.76 20.90 768,222 +0.15(+0.72%)
Dec 14, 2012 20.61 20.75 20.56 20.75 147,112 +0.16(+0.78%)
Dec 13, 2012 20.60 20.77 20.50 20.59 195,581 -0.13(-0.63%)
Dec 12, 2012 20.79 20.96 20.56 20.72 520,222 +0.21(+1.02%)
Dec 11, 2012 20.46 20.52 20.35 20.51 272,165 +0.07(+0.34%)
Dec 10, 2012 20.67 20.69 20.38 20.44 564,251 -0.12(-0.58%)
Dec 07, 2012 20.65 20.71 20.51 20.56 370,660 -0.10(-0.48%)
Dec 06, 2012 20.69 20.75 20.48 20.66 774,852 -0.34(-1.62%)
Dec 05, 2012 21.12 21.18 20.91 21.00 428,314 -0.13(-0.62%)
Dec 04, 2012 21.02 21.25 20.98 21.13 288,642 -0.14(-0.66%)
Nov 30, 2012 21.14 21.31 21.11 21.27 273,645 +0.27(+1.26%)
Nov 29, 2012 21.13 21.23 20.96 21.00 473,073 +0.25(+1.23%)
Nov 28, 2012 20.44 20.75 20.40 20.75 527,910 -0.11(-0.50%)
Nov 27, 2012 20.94 21.02 20.77 20.86 210,301 -0.13(-0.64%)
Nov 26, 2012 20.91 21.03 20.87 20.99 304,725 -0.11(-0.52%)
Nov 23, 2012 20.92 21.17 20.92 21.10 141,995 +0.15(+0.72%)
Nov 21, 2012 20.88 20.98 20.66 20.95 463,019 +0.14(+0.67%)
Nov 20, 2012 21.17 21.25 20.58 20.81 1,148,513 -0.55(-2.57%)
Nov 19, 2012 21.25 21.52 21.23 21.36 755,757 +0.55(+2.64%)
Nov 16, 2012 20.76 20.90 20.64 20.81 519,856 +0.25(+1.22%)
Nov 15, 2012 20.81 20.86 20.35 20.56 634,894 -0.14(-0.68%)
Nov 14, 2012 20.54 20.82 20.46 20.70 514,541 +0.20(+0.98%)
Nov 13, 2012 20.42 20.67 20.38 20.50 406,842 -0.09(-0.44%)
Nov 12, 2012 20.70 20.82 20.50 20.59 367,168 -0.11(-0.53%)
Nov 09, 2012 20.42 20.88 20.38 20.70 591,910 +0.30(+1.47%)
Nov 08, 2012 20.37 20.56 20.25 20.40 446,674 +0.04(+0.20%)
Nov 07, 2012 20.88 20.92 20.20 20.36 1,283,747 -0.91(-4.28%)
Nov 06, 2012 20.82 21.49 20.73 21.27 651,657 +0.65(+3.15%)
Nov 05, 2012 20.46 20.66 20.39 20.62 231,222 +0.19(+0.91%)
Nov 02, 2012 20.84 20.84 20.35 20.43 588,755 -0.48(-2.27%)
Nov 01, 2012 20.76 21.05 20.73 20.91 286,841 +0.16(+0.77%)
Oct 31, 2012 20.76 20.97 20.67 20.75 322,035 +0.01(+0.05%)
Oct 26, 2012 20.64 20.74 20.74 20.74 240,800 -0.01(-0.05%)
Oct 25, 2012 20.83 20.84 20.51 20.75 519,431 +0.12(+0.58%)
Oct 24, 2012 20.79 20.84 20.42 20.63 897,491 -0.20(-0.96%)
Oct 23, 2012 20.97 20.97 20.61 20.83 996,874 -0.97(-4.45%)
Oct 19, 2012 22.54 22.58 21.76 21.80 630,327 -0.51(-2.29%)
Oct 18, 2012 22.06 22.45 22.00 22.31 286,356 -0.02(-0.09%)
Oct 17, 2012 22.43 22.53 22.23 22.33 252,903 -0.01(-0.04%)
Oct 16, 2012 22.20 22.36 22.19 22.34 322,715 +0.11(+0.47%)
Oct 15, 2012 21.94 22.30 21.76 22.23 383,300 -0.02(-0.07%)
Oct 12, 2012 22.35 22.47 22.11 22.25 344,309 -0.18(-0.80%)
Oct 11, 2012 22.45 22.55 22.21 22.43 437,331 +0.27(+1.22%)
Oct 10, 2012 22.44 22.73 22.07 22.16 491,083 -0.19(-0.85%)
Oct 09, 2012 21.88 22.54 21.88 22.35 683,330 +0.61(+2.81%)
Oct 08, 2012 21.62 21.77 21.58 21.74 384,371 -0.08(-0.37%)
Oct 05, 2012 22.04 22.06 21.58 21.82 674,295 -0.39(-1.76%)
Oct 04, 2012 21.57 22.28 21.47 22.21 1,036,653 +0.91(+4.27%)
Oct 03, 2012 21.95 21.96 21.23 21.30 1,617,936 -0.95(-4.27%)
Oct 02, 2012 22.47 22.50 22.23 22.25 218,695 -0.16(-0.71%)
Oct 01, 2012 22.55 22.63 22.36 22.41 382,053 +0.09(+0.40%)
Sep 28, 2012 22.31 22.44 22.18 22.32 325,843 -0.02(-0.09%)
Sep 27, 2012 22.11 22.41 22.04 22.34 576,078 +0.56(+2.57%)
Sep 26, 2012 21.88 21.89 21.53 21.78 997,978 -0.31(-1.40%)
Sep 25, 2012 22.45 22.58 22.09 22.09 413,943 -0.21(-0.94%)
Sep 24, 2012 22.25 22.33 22.09 22.30 520,436 -0.28(-1.24%)
Sep 21, 2012 22.68 22.75 22.47 22.58 695,503 +0.01(+0.04%)
Sep 20, 2012 22.30 22.59 22.25 22.57 510,616 +0.23(+1.04%)
Sep 19, 2012 22.91 22.92 22.22 22.34 2,203,835 -0.98(-4.21%)
Sep 18, 2012 23.48 23.59 23.21 23.32 417,601 -0.13(-0.55%)
Sep 17, 2012 24.24 24.33 23.11 23.45 1,542,653 -0.78(-3.22%)
Sep 14, 2012 24.28 24.44 24.08 24.23 699,019 +0.26(+1.08%)
Sep 13, 2012 24.02 24.06 23.57 23.97 673,915 +0.32(+1.35%)
Sep 12, 2012 23.74 23.82 23.60 23.65 323,503 -0.05(-0.21%)
Sep 11, 2012 23.69 23.77 23.61 23.70 278,043 +0.18(+0.77%)
Sep 10, 2012 23.38 23.59 23.33 23.52 367,121 -0.02(-0.08%)
Sep 07, 2012 23.25 23.62 22.95 23.54 792,657 +0.44(+1.90%)
Sep 06, 2012 23.61 23.88 23.10 23.10 541,429 -0.20(-0.86%)
Sep 05, 2012 23.24 23.33 22.99 23.30 252,667 +0.00(+0.00%)
Sep 04, 2012 23.59 23.60 23.18 23.30 410,525 -0.25(-1.06%)
Aug 31, 2012 23.53 23.67 23.16 23.55 794,059 +0.45(+1.95%)
Aug 30, 2012 23.22 23.25 22.90 23.10 492,812 -0.11(-0.47%)
Aug 29, 2012 23.44 23.46 23.14 23.21 424,171 -0.15(-0.64%)
Aug 27, 2012 23.24 23.37 23.05 23.36 553,156 -0.03(-0.13%)
Aug 24, 2012 23.56 23.74 23.37 23.39 335,252 -0.06(-0.26%)
Aug 23, 2012 23.88 23.94 23.39 23.45 740,067 -0.33(-1.39%)
Aug 22, 2012 23.60 23.84 23.56 23.78 1,157,779 +0.17(+0.72%)
Aug 21, 2012 23.85 23.91 23.58 23.61 771,229 +0.11(+0.47%)
Aug 20, 2012 23.49 23.53 23.27 23.50 1,222,403 -0.08(-0.34%)
Aug 17, 2012 23.45 23.59 23.30 23.58 815,958 +0.28(+1.20%)
Aug 16, 2012 23.15 23.45 23.04 23.30 779,300 +0.24(+1.04%)
Aug 15, 2012 22.72 23.24 22.71 23.06 432,032 +0.21(+0.92%)
Aug 14, 2012 22.85 22.98 22.75 22.85 339,311 +0.17(+0.75%)
Aug 13, 2012 22.90 22.92 22.51 22.68 521,187 -0.17(-0.74%)
Aug 10, 2012 22.54 22.85 22.45 22.85 516,287 -0.03(-0.13%)
Aug 09, 2012 22.88 23.04 22.79 22.88 755,002 +0.06(+0.26%)
Aug 08, 2012 22.94 23.18 22.73 22.82 1,137,673 -0.03(-0.13%)
Aug 07, 2012 22.68 23.10 22.61 22.85 534,269 +0.35(+1.56%)
Aug 06, 2012 22.17 22.56 22.16 22.50 748,184 +0.23(+1.03%)
Aug 03, 2012 21.90 22.41 21.88 22.27 941,070 +0.99(+4.65%)
Aug 02, 2012 21.26 21.57 21.17 21.28 995,201 -0.38(-1.73%)
Aug 01, 2012 21.56 21.83 21.45 21.66 642,865 +0.32(+1.48%)
Jul 31, 2012 21.88 21.90 21.31 21.34 551,554 -0.53(-2.42%)
Jul 30, 2012 21.95 22.05 21.82 21.87 488,094 -0.15(-0.68%)
Jul 27, 2012 21.90 22.09 21.81 22.02 342,333 +0.20(+0.92%)
Jul 26, 2012 22.01 22.06 21.74 21.82 660,933 +0.13(+0.62%)
Jul 25, 2012 21.62 21.80 21.17 21.68 593,522 +0.05(+0.25%)
Jul 24, 2012 21.61 21.72 21.44 21.63 793,590 +0.09(+0.42%)
Jul 23, 2012 21.56 21.91 21.43 21.54 1,201,092 -0.87(-3.88%)
Jul 20, 2012 22.37 22.54 22.25 22.41 849,778 -0.29(-1.28%)
Jul 19, 2012 22.42 22.82 22.40 22.70 956,601 +0.65(+2.95%)
Jul 18, 2012 21.88 22.07 21.83 22.05 689,674 +0.23(+1.05%)
Jul 17, 2012 21.85 21.93 21.42 21.82 595,500 +0.18(+0.83%)
Jul 16, 2012 21.39 21.69 21.27 21.64 415,204 +0.32(+1.50%)
Jul 13, 2012 21.13 21.47 21.13 21.32 423,451 +0.32(+1.52%)
Jul 12, 2012 20.76 21.14 20.60 21.00 488,694 -0.07(-0.33%)
Jul 11, 2012 20.85 21.18 20.75 21.07 780,348 +0.51(+2.48%)
Jul 10, 2012 20.97 20.99 20.46 20.56 375,864 -0.42(-2.00%)
Jul 09, 2012 20.66 21.18 20.65 20.98 389,568 +0.40(+1.94%)
Jul 06, 2012 20.73 20.86 20.55 20.58 933,644 -0.74(-3.47%)
Jul 05, 2012 21.37 21.59 21.21 21.32 827,116 -0.21(-0.98%)
Jul 03, 2012 21.35 21.59 21.26 21.53 969,763 +1.04(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.