Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	86.25	87.43	84.43	86.04	916,590	-2.09(-2.37%)
May 30, 2023	88.25	89.20	85.40	88.13	635,803	+2.44(+2.85%)
May 26, 2023	81.46	86.67	81.40	85.69	725,881	+4.79(+5.92%)
May 25, 2023	80.10	81.41	78.23	80.90	544,533	+1.95(+2.47%)
May 24, 2023	79.52	80.78	77.96	78.95	455,498	-2.74(-3.35%)
May 23, 2023	82.08	83.84	81.69	81.69	454,021	-1.41(-1.70%)
May 22, 2023	81.26	84.20	81.16	83.10	600,427	+1.06(+1.29%)
May 19, 2023	83.55	83.99	81.30	82.04	408,383	-1.51(-1.81%)
May 18, 2023	81.27	83.99	80.81	83.55	512,252	+2.53(+3.12%)
May 17, 2023	77.84	81.41	77.06	81.02	672,090	+3.85(+4.99%)
May 16, 2023	75.66	77.95	75.21	77.17	574,226	+0.72(+0.94%)
May 15, 2023	73.53	76.58	73.47	76.45	878,267	+2.90(+3.94%)
May 12, 2023	74.83	75.49	72.64	73.55	498,777	-0.93(-1.25%)
May 11, 2023	75.79	75.94	73.33	74.48	450,055	-2.09(-2.73%)
May 10, 2023	77.56	77.56	75.58	76.57	685,549	+0.80(+1.06%)
May 09, 2023	75.75	77.00	74.95	75.77	781,738	-1.07(-1.39%)
May 08, 2023	76.20	77.40	75.40	76.84	998,067	+0.57(+0.75%)
May 05, 2023	75.37	76.72	74.50	76.27	1,823,718	+1.90(+2.55%)
May 04, 2023	69.70	75.42	67.73	74.37	2,329,633	-14.40(-16.22%)
May 03, 2023	88.79	90.98	88.12	88.77	658,543	-0.45(-0.50%)
May 02, 2023	90.36	90.70	88.48	89.22	513,061	-1.07(-1.19%)
May 01, 2023	88.46	90.47	87.50	90.29	715,811	+1.73(+1.95%)
Apr 28, 2023	89.31	89.58	87.54	88.56	714,838	-0.23(-0.26%)
Apr 27, 2023	90.00	90.03	86.63	88.79	523,662	-1.44(-1.60%)
Apr 26, 2023	91.82	92.28	89.23	90.23	513,716	-0.05(-0.06%)
Apr 25, 2023	92.93	92.93	90.14	90.28	702,183	-3.59(-3.82%)
Apr 24, 2023	95.10	95.99	93.14	93.87	367,779	-1.26(-1.32%)
Apr 21, 2023	97.63	97.63	94.57	95.13	549,704	-2.75(-2.81%)
Apr 20, 2023	97.50	100.79	96.80	97.88	631,885	-1.04(-1.05%)
Apr 19, 2023	98.73	99.32	97.47	98.92	317,312	-1.21(-1.21%)
Apr 18, 2023	100.58	101.52	98.79	100.13	503,132	+0.70(+0.70%)
Apr 17, 2023	96.05	99.92	95.83	99.43	450,793	+2.25(+2.32%)
Apr 14, 2023	97.58	98.87	95.90	97.18	241,711	-0.23(-0.24%)
Apr 13, 2023	97.16	98.29	96.09	97.41	352,062	+1.05(+1.09%)
Apr 12, 2023	100.27	100.35	95.94	96.36	525,512	-2.74(-2.76%)
Apr 11, 2023	101.89	102.18	98.91	99.10	407,867	-2.87(-2.81%)
Apr 10, 2023	98.68	102.06	98.41	101.97	442,253	+1.79(+1.79%)
Apr 06, 2023	100.31	101.39	98.75	100.18	269,850	-0.51(-0.51%)
Apr 05, 2023	101.91	102.68	99.55	100.69	371,797	-2.29(-2.22%)
Apr 04, 2023	108.02	108.02	102.41	102.98	464,479	-4.92(-4.56%)
Apr 03, 2023	110.08	110.48	105.44	107.90	408,406	-3.25(-2.92%)
Mar 31, 2023	110.00	112.11	109.91	111.15	393,150	+0.98(+0.89%)
Mar 30, 2023	111.72	111.72	109.44	110.17	462,414	-0.14(-0.13%)
Mar 29, 2023	107.95	111.34	107.05	110.31	444,286	+4.33(+4.09%)
Mar 28, 2023	106.57	106.57	103.61	105.98	384,405	-1.40(-1.30%)
Mar 27, 2023	109.74	110.04	107.17	107.38	439,404	-1.27(-1.17%)
Mar 24, 2023	107.67	109.22	106.60	108.65	496,837	-0.57(-0.52%)
Mar 23, 2023	108.72	112.12	107.23	109.22	406,752	+3.14(+2.96%)
Mar 22, 2023	110.25	111.79	105.96	106.08	481,891	-3.96(-3.60%)
Mar 21, 2023	109.74	111.29	108.05	110.04	462,003	+2.13(+1.97%)
Mar 20, 2023	106.70	108.36	105.32	107.91	589,107	+2.06(+1.95%)
Mar 17, 2023	108.79	108.96	105.50	105.85	756,840	-2.09(-1.94%)
Mar 16, 2023	103.32	108.57	102.43	107.94	733,565	+3.55(+3.40%)
Mar 15, 2023	104.58	105.24	101.99	104.39	489,601	-2.90(-2.70%)
Mar 14, 2023	109.38	109.92	104.59	107.29	482,540	+1.32(+1.25%)
Mar 13, 2023	105.81	108.38	104.09	105.97	473,047	-1.54(-1.43%)
Mar 10, 2023	111.15	111.57	106.56	107.51	459,418	-3.02(-2.73%)
Mar 09, 2023	113.05	115.70	109.99	110.53	505,519	-2.99(-2.63%)
Mar 08, 2023	111.66	114.43	110.72	113.52	519,567	+2.33(+2.10%)
Mar 07, 2023	114.28	114.91	110.68	111.19	547,272	-3.17(-2.77%)
Mar 06, 2023	119.68	119.68	113.51	114.36	500,593	-4.97(-4.16%)
Mar 03, 2023	117.92	119.91	115.92	119.33	487,411	+1.56(+1.32%)
Mar 02, 2023	115.69	118.78	114.54	117.77	317,744	-0.35(-0.30%)
Mar 01, 2023	118.77	120.25	117.86	118.12	203,112	+0.51(+0.43%)
Feb 28, 2023	118.19	120.46	117.56	117.61	409,503	-1.22(-1.03%)
Feb 27, 2023	121.64	121.64	118.39	118.83	255,399	+0.02(+0.02%)
Feb 24, 2023	122.05	122.14	117.86	118.81	414,220	-5.99(-4.80%)
Feb 23, 2023	122.42	125.91	119.41	124.80	652,233	+6.34(+5.35%)
Feb 22, 2023	117.17	118.60	116.50	118.46	335,474	+2.22(+1.91%)
Feb 21, 2023	119.36	120.97	116.18	116.24	453,029	-5.80(-4.75%)
Feb 17, 2023	123.84	124.02	121.16	122.04	520,604	-2.03(-1.64%)
Feb 16, 2023	126.16	128.49	124.00	124.07	337,085	-5.12(-3.96%)
Feb 15, 2023	125.72	129.34	124.11	129.19	335,914	+1.53(+1.20%)
Feb 14, 2023	122.82	128.52	121.73	127.66	482,212	+2.23(+1.78%)
Feb 13, 2023	124.03	126.64	122.63	125.43	424,935	+1.78(+1.44%)
Feb 10, 2023	123.04	124.87	122.28	123.65	389,229	-0.85(-0.68%)
Feb 09, 2023	128.15	129.00	123.83	124.50	317,066	-0.64(-0.51%)
Feb 08, 2023	128.61	130.15	124.21	125.14	494,752	-5.03(-3.86%)
Feb 07, 2023	122.47	131.16	122.47	130.17	741,603	+7.53(+6.14%)
Feb 06, 2023	123.11	127.14	121.02	122.64	514,533	-2.33(-1.86%)
Feb 03, 2023	126.00	131.14	124.24	124.97	1,189,918	-14.87(-10.63%)
Feb 02, 2023	135.76	142.14	135.00	139.84	906,775	+7.02(+5.29%)
Feb 01, 2023	125.63	135.27	125.59	132.82	763,615	+7.79(+6.23%)
Jan 31, 2023	120.80	125.44	120.80	125.03	446,079	+3.57(+2.94%)
Jan 30, 2023	122.77	124.52	121.02	121.46	399,629	-4.00(-3.19%)
Jan 27, 2023	124.44	127.60	123.75	125.46	391,759	-1.28(-1.01%)
Jan 26, 2023	125.93	126.89	123.09	126.74	262,243	+2.69(+2.17%)
Jan 25, 2023	119.47	124.52	118.20	124.05	341,929	+1.23(+1.00%)
Jan 24, 2023	122.26	125.41	121.93	122.82	397,419	-1.37(-1.10%)
Jan 23, 2023	116.32	124.42	116.28	124.19	657,454	+8.84(+7.66%)
Jan 20, 2023	111.95	115.41	110.92	115.35	399,135	+5.63(+5.13%)
Jan 19, 2023	111.54	111.93	108.55	109.72	517,326	-3.43(-3.03%)
Jan 18, 2023	114.98	117.85	113.02	113.15	384,588	-0.21(-0.19%)
Jan 17, 2023	113.45	116.38	112.48	113.36	344,071	-0.04(-0.04%)
Jan 13, 2023	109.14	113.69	108.02	113.40	387,287	+2.36(+2.13%)
Jan 12, 2023	109.00	111.72	105.79	111.04	578,182	+1.89(+1.73%)
Jan 11, 2023	106.47	109.26	104.52	109.15	416,802	+3.34(+3.16%)
Jan 10, 2023	102.22	106.47	101.32	105.81	413,717	+3.52(+3.44%)
Jan 09, 2023	102.50	106.03	101.60	102.29	463,753	+2.28(+2.28%)
Jan 06, 2023	96.39	100.30	94.62	100.01	337,107	+5.15(+5.43%)
Jan 05, 2023	96.40	97.79	94.71	94.86	323,265	-3.32(-3.38%)
Jan 04, 2023	95.09	98.51	94.67	98.18	391,811	+5.60(+6.05%)
Jan 03, 2023	97.63	98.08	92.10	92.58	355,747	-2.58(-2.71%)
Dec 30, 2022	92.90	95.27	91.46	95.16	226,058	+0.09(+0.09%)
Dec 29, 2022	92.01	95.53	91.60	95.07	341,171	+5.02(+5.57%)
Dec 28, 2022	91.07	93.14	89.50	90.05	299,274	-2.17(-2.35%)
Dec 27, 2022	93.57	93.57	90.78	92.22	302,992	-1.93(-2.05%)
Dec 23, 2022	92.60	94.22	91.10	94.15	268,038	+0.84(+0.90%)
Dec 22, 2022	95.04	95.36	90.53	93.31	523,874	-4.65(-4.75%)
Dec 21, 2022	96.72	98.97	96.64	97.96	397,912	+2.01(+2.09%)
Dec 20, 2022	94.01	97.05	93.96	95.95	322,010	+0.03(+0.03%)
Dec 19, 2022	98.39	98.90	93.65	95.92	552,138	-2.62(-2.66%)
Dec 16, 2022	95.72	98.95	94.04	98.54	1,257,596	+1.95(+2.02%)
Dec 15, 2022	100.67	100.67	96.50	96.59	450,754	-6.77(-6.55%)
Dec 14, 2022	102.56	106.75	102.50	103.36	585,036	-0.31(-0.30%)
Dec 13, 2022	107.50	109.98	101.80	103.67	420,547	+2.76(+2.74%)
Dec 12, 2022	99.47	101.53	98.54	100.91	416,269	+0.13(+0.13%)
Dec 09, 2022	101.78	103.14	100.67	100.78	322,475	-2.19(-2.13%)
Dec 08, 2022	100.45	104.27	99.57	102.97	505,199	+3.54(+3.56%)
Dec 07, 2022	96.82	99.84	96.82	99.43	352,120	+1.28(+1.30%)
Dec 06, 2022	99.80	99.80	96.72	98.15	309,514	-1.83(-1.83%)
Dec 05, 2022	102.00	103.14	98.26	99.98	387,354	-2.80(-2.72%)
Dec 02, 2022	103.49	103.88	101.14	102.78	534,069	-2.46(-2.34%)
Dec 01, 2022	107.56	107.99	102.26	105.24	462,358	-0.73(-0.69%)
Nov 30, 2022	100.69	105.99	97.87	105.97	817,424	+6.25(+6.27%)
Nov 29, 2022	99.57	101.14	98.30	99.72	305,739	+1.01(+1.02%)
Nov 28, 2022	100.47	101.53	98.01	98.71	372,855	-3.98(-3.88%)
Nov 25, 2022	101.90	103.21	101.90	102.69	141,234	-0.57(-0.55%)
Nov 23, 2022	101.97	104.80	101.11	103.26	391,303	+1.28(+1.26%)
Nov 22, 2022	99.93	102.31	98.81	101.98	368,281	+2.69(+2.71%)
Nov 21, 2022	100.70	101.56	99.16	99.29	377,849	-2.25(-2.22%)
Nov 18, 2022	102.52	103.28	99.89	101.54	368,353	+1.27(+1.27%)
Nov 17, 2022	96.22	100.61	96.08	100.27	293,781	+1.27(+1.28%)
Nov 16, 2022	101.72	102.98	98.46	99.00	465,076	-6.24(-5.93%)
Nov 15, 2022	105.78	107.45	103.48	105.24	364,269	+4.04(+3.99%)
Nov 14, 2022	104.39	105.34	101.16	101.20	416,057	-4.12(-3.91%)
Nov 11, 2022	102.34	106.91	101.59	105.32	592,392	+2.74(+2.67%)
Nov 10, 2022	95.18	102.69	93.50	102.58	833,080	+14.35(+16.26%)
Nov 09, 2022	93.36	93.72	87.72	88.23	955,977	-7.52(-7.85%)
Nov 08, 2022	93.15	96.30	91.70	95.75	936,584	+3.81(+4.14%)
Nov 07, 2022	88.50	92.22	86.17	91.94	823,601	+3.66(+4.15%)
Nov 04, 2022	86.11	88.56	84.57	88.28	845,764	+5.74(+6.95%)
Nov 03, 2022	84.91	85.00	81.13	82.54	561,699	-3.62(-4.20%)
Nov 02, 2022	90.06		86.08	86.16	642,040	-3.89(-4.32%)
Nov 01, 2022	91.10	92.00	89.24	90.05	520,804	+1.45(+1.64%)
Oct 31, 2022	92.05	92.05	88.30	88.60	485,095	-4.46(-4.79%)
Oct 28, 2022	89.04	93.20	88.66	93.06	577,546	+4.13(+4.64%)
Oct 27, 2022	93.26	95.97	88.42	88.93	580,413	-3.11(-3.38%)
Oct 26, 2022	90.90	96.08	89.94	92.04	467,158	-0.95(-1.02%)
Oct 25, 2022	88.02	93.94	87.80	92.99	792,801	+5.88(+6.75%)
Oct 24, 2022	88.38	88.38	84.68	87.11	416,475	-1.44(-1.63%)
Oct 21, 2022	86.38	88.91	85.31	88.55	567,252	+2.07(+2.39%)
Oct 20, 2022	88.94	91.44	85.69	86.48	636,872	-1.31(-1.49%)
Oct 19, 2022	85.28	90.31	85.02	87.79	931,358	+2.09(+2.44%)
Oct 18, 2022	90.66	91.48	84.68	85.70	615,193	-1.28(-1.47%)
Oct 17, 2022	86.90	89.54	85.92	86.98	815,489	+2.54(+3.01%)
Oct 14, 2022	92.21	92.45	84.22	84.44	597,300	-7.20(-7.86%)
Oct 13, 2022	84.16	92.68	83.06	91.64	487,926	+3.69(+4.20%)
Oct 12, 2022	88.43	89.00	87.01	87.95	386,626	-1.00(-1.12%)
Oct 11, 2022	91.18	92.16	87.32	88.95	722,605	-4.62(-4.94%)
Oct 10, 2022	95.25	95.25	91.41	93.57	558,788	-1.49(-1.57%)
Oct 07, 2022	102.32	103.20	94.45	95.06	1,088,628	-11.37(-10.68%)
Oct 06, 2022	106.84	109.12	105.24	106.43	378,911	-0.74(-0.69%)
Oct 05, 2022	105.33	108.46	104.24	107.17	362,564	-0.26(-0.24%)
Oct 04, 2022	105.21	108.13	104.81	107.43	577,161	+5.34(+5.23%)
Oct 03, 2022	100.71	104.01	99.62	102.09	491,661	+3.08(+3.11%)
Sep 30, 2022	99.48	103.58	98.94	99.01	486,186	-1.57(-1.56%)
Sep 29, 2022	101.04	102.13	98.50	100.58	544,844	-2.99(-2.89%)
Sep 28, 2022	101.18	104.43	100.68	103.57	503,112	+2.35(+2.32%)
Sep 27, 2022	101.12	102.91	99.35	101.22	516,952	+2.47(+2.50%)
Sep 26, 2022	100.81	103.05	98.64	98.75	480,242	-2.20(-2.18%)
Sep 23, 2022	99.92	101.26	98.88	100.95	537,787	-0.05(-0.05%)
Sep 22, 2022	102.56	102.75	99.46	101.00	581,650	-2.41(-2.33%)
Sep 21, 2022	105.26	108.77	103.34	103.41	514,718	-0.89(-0.85%)
Sep 20, 2022	105.67	106.03	103.40	104.30	355,160	-2.84(-2.65%)
Sep 19, 2022	106.42	108.91	105.78	107.14	492,250	-0.79(-0.73%)
Sep 16, 2022	106.62	108.83	104.66	107.93	1,071,730	-0.16(-0.15%)
Sep 15, 2022	107.94	111.83	107.19	108.09	698,172	-0.75(-0.69%)
Sep 14, 2022	110.67	112.41	107.11	108.84	725,326	-1.22(-1.11%)
Sep 13, 2022	112.71	114.92	109.65	110.06	714,303	-8.82(-7.42%)
Sep 12, 2022	123.24	124.07	117.53	118.88	543,310	-3.35(-2.74%)
Sep 09, 2022	121.00	125.43	120.93	122.23	520,284	+3.22(+2.71%)
Sep 08, 2022	112.51	120.10	112.51	119.01	735,443	+4.18(+3.64%)
Sep 07, 2022	111.06	114.83	109.59	114.83	616,114	+4.30(+3.89%)
Sep 06, 2022	113.69	113.69	109.27	110.53	511,254	-2.35(-2.08%)
Sep 02, 2022	116.41	117.99	111.64	112.88	539,604	-0.10(-0.09%)
Sep 01, 2022	112.55	113.18	108.51	112.98	827,368	-2.63(-2.27%)
Aug 31, 2022	119.20	120.00	113.28	115.61	714,627	-3.04(-2.56%)
Aug 30, 2022	123.92	124.00	116.68	118.65	451,377	-2.79(-2.30%)
Aug 29, 2022	123.75	125.53	121.08	121.44	442,738	-2.27(-1.83%)
Aug 26, 2022	133.74	133.74	123.70	123.71	658,920	-10.22(-7.63%)
Aug 25, 2022	128.59	133.98	128.59	133.93	240,196	+5.40(+4.20%)
Aug 24, 2022	127.76	129.29	126.65	128.53	220,039	+0.03(+0.02%)
Aug 23, 2022	129.10	130.60	127.41	128.50	281,666	+0.09(+0.07%)
Aug 22, 2022	131.70	132.09	128.01	128.41	394,840	-7.02(-5.18%)
Aug 19, 2022	139.90	140.88	134.69	135.43	287,689	-7.33(-5.13%)
Aug 18, 2022	137.09	144.57	136.51	142.76	402,497	+4.64(+3.36%)
Aug 17, 2022	141.00	141.50	135.89	138.12	308,031	-6.10(-4.23%)
Aug 16, 2022	146.26	146.63	142.18	144.22	269,383	-2.61(-1.78%)
Aug 15, 2022	145.59	147.72	143.55	146.83	304,928	+0.08(+0.05%)
Aug 12, 2022	141.78	146.79	141.49	146.75	320,595	+6.71(+4.79%)
Aug 11, 2022	142.54	144.80	139.57	140.04	478,881	+0.20(+0.14%)
Aug 10, 2022	132.72	141.17	131.60	139.84	662,093	+11.06(+8.59%)
Aug 09, 2022	141.42	142.04	126.67	128.78	775,520	-16.34(-11.26%)
Aug 08, 2022	143.90	146.83	141.82	145.12	437,439	-0.63(-0.43%)
Aug 05, 2022	147.00	149.96	141.31	145.75	965,816	+0.78(+0.54%)
Aug 04, 2022	149.14	149.14	143.38	144.97	676,136	-4.17(-2.80%)
Aug 03, 2022	142.81	149.59	142.40	149.14	482,388	+6.77(+4.76%)
Aug 02, 2022	141.84	145.31	141.80	142.37	260,302	-1.48(-1.03%)
Aug 01, 2022	142.51	145.43	141.45	143.85	331,486	-1.10(-0.76%)
Jul 29, 2022	142.66	145.99	140.70	144.95	317,785	+2.06(+1.44%)
Jul 28, 2022	141.78	143.81	138.21	142.89	245,668	+1.11(+0.78%)
Jul 27, 2022	135.44	142.95	134.74	141.78	386,260	+9.58(+7.25%)
Jul 26, 2022	133.27	134.13	131.00	132.20	242,723	-2.46(-1.83%)
Jul 25, 2022	134.94	135.36	132.10	134.66	293,227	-1.14(-0.84%)
Jul 22, 2022	143.30	143.69	135.28	135.80	445,105	-5.78(-4.08%)
Jul 21, 2022	136.20	141.58	134.70	141.58	380,645	+5.38(+3.95%)
Jul 20, 2022	130.16	136.84	129.32	136.20	455,663	+5.80(+4.45%)
Jul 19, 2022	125.00	130.61	124.46	130.40	273,960	+7.57(+6.16%)
Jul 18, 2022	126.31	127.63	122.26	122.83	243,893	-0.96(-0.78%)
Jul 15, 2022	122.03	123.92	119.14	123.79	301,471	+4.50(+3.77%)
Jul 14, 2022	117.38	120.44	115.21	119.29	290,828	+1.39(+1.18%)
Jul 13, 2022	114.81	118.72	114.51	117.90	223,725	+0.22(+0.19%)
Jul 12, 2022	115.11	119.19	114.46	117.68	473,704	+2.79(+2.43%)
Jul 11, 2022	117.18	119.10	114.67	114.89	484,504	-4.94(-4.12%)
Jul 08, 2022	118.96	121.67	117.19	119.83	240,831	-0.99(-0.82%)
Jul 07, 2022	118.69	121.02	118.48	120.82	409,391	+5.16(+4.46%)
Jul 06, 2022	115.88	117.09	113.08	115.66	318,449	+0.61(+0.53%)
Jul 05, 2022	110.91	115.09	109.26	115.05	407,963	+0.99(+0.87%)
Jul 01, 2022	116.67	117.64	111.89	114.06	434,904	-3.99(-3.38%)
Jun 30, 2022	119.18	121.06	117.18	118.05	480,550	-3.35(-2.76%)
Jun 29, 2022	122.03	122.98	119.31	121.40	478,992	-2.13(-1.72%)
Jun 28, 2022	128.23	129.99	123.47	123.53	447,519	-4.69(-3.66%)
Jun 27, 2022	130.51	131.27	126.39	128.22	385,721	-0.56(-0.43%)
Jun 24, 2022	126.01	130.00	125.13	128.78	852,672	+5.44(+4.41%)
Jun 23, 2022	120.50	123.75	118.16	123.34	375,386	+2.59(+2.14%)
Jun 22, 2022	118.57	122.42	117.95	120.75	506,576	-0.48(-0.40%)
Jun 21, 2022	118.26	122.53	116.09	121.23	546,520	+5.19(+4.47%)
Jun 17, 2022	118.42	119.20	113.97	116.04	910,800	-1.03(-0.88%)
Jun 16, 2022	124.56	124.56	115.97	117.07	730,141	-11.58(-9.00%)
Jun 15, 2022	128.50	131.60	124.94	128.65	532,802	+1.93(+1.52%)
Jun 14, 2022	127.25	127.25	122.81	126.72	499,485	+1.44(+1.15%)
Jun 13, 2022	129.14	131.99	124.09	125.28	605,804	-9.12(-6.79%)
Jun 10, 2022	135.79	138.73	133.93	134.40	394,394	-5.61(-4.01%)
Jun 09, 2022	143.59	146.83	139.93	140.01	265,983	-5.22(-3.59%)
Jun 08, 2022	149.31	149.81	143.55	145.23	257,278	-4.69(-3.13%)
Jun 07, 2022	144.37	150.31	142.02	149.92	279,616	+3.22(+2.19%)
Jun 06, 2022	150.20	150.20	145.34	146.70	216,624	+0.37(+0.25%)
Jun 03, 2022	149.87	151.87	145.72	146.33	396,789	-7.80(-5.06%)
Jun 02, 2022	144.81	154.68	143.69	154.13	426,802	+8.94(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader