Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.76 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.170 9.180 8.820 8.860 524,564 -0.16(-1.77%)
May 05, 2023 9.180 9.385 8.980 9.020 1,186,890 -0.04(-0.44%)
May 04, 2023 9.590 9.834 8.850 9.060 1,106,227 -0.64(-6.60%)
May 03, 2023 11.11 11.39 9.475 9.700 3,141,701 -2.80(-22.40%)
May 02, 2023 13.36 13.36 12.28 12.50 1,900,013 -1.09(-8.02%)
May 01, 2023 13.39 13.91 13.10 13.59 826,207 +0.02(+0.15%)
Apr 28, 2023 13.07 13.58 12.92 13.57 630,108 +0.45(+3.43%)
Apr 27, 2023 13.30 13.46 13.03 13.12 420,841 -0.18(-1.35%)
Apr 26, 2023 13.71 13.94 13.16 13.30 627,185 -0.41(-2.99%)
Apr 25, 2023 14.62 14.73 13.70 13.71 321,213 -0.99(-6.73%)
Apr 24, 2023 14.89 15.19 14.40 14.70 253,917 -0.32(-2.13%)
Apr 21, 2023 14.59 15.04 14.45 15.02 262,432 +0.47(+3.23%)
Apr 20, 2023 14.11 14.69 13.94 14.55 473,376 +0.25(+1.75%)
Apr 19, 2023 14.56 14.64 14.14 14.30 351,597 -0.34(-2.32%)
Apr 18, 2023 14.17 14.70 13.86 14.64 486,409 +0.56(+3.98%)
Apr 17, 2023 13.78 14.16 13.43 14.08 647,293 -0.04(-0.28%)
Apr 14, 2023 13.71 14.22 13.59 14.12 434,056 +0.42(+3.07%)
Apr 13, 2023 13.83 14.01 13.38 13.70 665,902 -0.48(-3.39%)
Apr 12, 2023 15.07 15.23 14.15 14.18 554,193 -0.89(-5.94%)
Apr 11, 2023 15.07 15.44 14.62 15.07 481,107 +0.01(+0.10%)
Apr 10, 2023 14.53 15.09 14.40 15.06 467,401 +0.45(+3.08%)
Apr 06, 2023 14.52 15.12 14.41 14.61 396,023 +0.04(+0.27%)
Apr 05, 2023 14.86 14.98 14.30 14.57 493,018 -0.47(-3.12%)
Apr 04, 2023 15.78 15.82 14.99 15.04 531,226 -0.59(-3.77%)
Apr 03, 2023 15.98 16.00 14.37 15.63 1,186,264 -0.55(-3.40%)
Mar 31, 2023 15.65 16.74 15.65 16.18 1,354,565 +0.48(+3.06%)
Mar 30, 2023 16.51 16.63 15.67 15.70 681,281 -0.69(-4.21%)
Mar 29, 2023 17.03 17.07 15.42 16.39 969,191 -0.49(-2.90%)
Mar 28, 2023 17.90 18.17 16.88 16.88 525,032 -0.97(-5.43%)
Mar 27, 2023 17.23 18.18 16.88 17.85 449,750 +0.63(+3.66%)
Mar 24, 2023 17.61 17.93 16.97 17.22 426,289 -0.54(-3.04%)
Mar 23, 2023 17.36 18.07 17.20 17.76 418,864 +0.57(+3.32%)
Mar 22, 2023 17.90 17.99 17.16 17.19 375,071 -0.54(-3.05%)
Mar 21, 2023 17.13 17.97 17.04 17.73 616,565 +0.93(+5.54%)
Mar 20, 2023 17.18 17.38 16.52 16.80 762,871 -0.63(-3.61%)
Mar 17, 2023 16.47 17.50 16.44 17.43 739,060 +0.62(+3.69%)
Mar 16, 2023 16.54 17.32 16.27 16.81 653,617 +0.03(+0.18%)
Mar 15, 2023 16.37 16.81 14.93 16.78 1,514,726 -0.04(-0.24%)
Mar 14, 2023 17.95 18.25 16.58 16.82 1,188,937 -1.13(-6.30%)
Mar 13, 2023 18.72 19.15 17.93 17.95 817,595 -1.16(-6.09%)
Mar 10, 2023 19.36 19.97 18.66 19.11 963,689 -0.78(-3.90%)
Mar 09, 2023 21.07 21.13 19.68 19.89 610,280 -1.19(-5.65%)
Mar 08, 2023 20.90 21.25 20.50 21.08 404,418 +0.23(+1.10%)
Mar 07, 2023 21.02 21.64 20.82 20.85 377,589 -0.42(-1.97%)
Mar 06, 2023 21.50 21.64 20.98 21.27 681,251 -0.24(-1.12%)
Mar 03, 2023 21.58 21.72 20.65 21.51 758,660 -0.07(-0.32%)
Mar 02, 2023 20.02 21.74 20.00 21.58 1,004,516 +1.16(+5.68%)
Mar 01, 2023 20.61 20.96 20.03 20.42 734,767 -0.22(-1.07%)
Feb 28, 2023 20.08 21.09 20.03 20.64 927,857 +0.88(+4.45%)
Feb 27, 2023 19.90 20.42 19.41 19.76 1,401,998 +0.04(+0.20%)
Feb 24, 2023 18.86 19.86 17.91 19.72 858,525 +0.50(+2.60%)
Feb 23, 2023 19.32 19.75 18.45 19.22 968,463 +0.02(+0.10%)
Feb 22, 2023 18.19 19.25 18.15 19.20 957,872 +0.94(+5.15%)
Feb 21, 2023 17.26 18.62 17.21 18.26 1,223,123 +0.73(+4.16%)
Feb 17, 2023 18.48 18.80 17.11 17.53 1,288,800 -1.54(-8.08%)
Feb 16, 2023 17.60 20.00 17.55 19.07 1,987,806 +1.07(+5.94%)
Feb 15, 2023 15.12 18.08 14.50 18.00 3,680,503 +3.72(+26.05%)
Feb 14, 2023 14.11 15.00 13.91 14.28 517,355 +0.14(+0.99%)
Feb 13, 2023 13.80 14.37 13.75 14.14 451,826 +0.37(+2.69%)
Feb 10, 2023 13.65 13.89 13.65 13.77 395,559 -0.08(-0.58%)
Feb 09, 2023 13.93 14.24 13.71 13.85 599,267 +0.07(+0.51%)
Feb 08, 2023 13.17 14.03 13.14 13.78 658,849 +0.47(+3.53%)
Feb 07, 2023 12.78 13.34 12.59 13.31 516,561 +0.44(+3.42%)
Feb 06, 2023 12.60 13.02 12.58 12.87 341,136 +0.17(+1.34%)
Feb 03, 2023 12.55 13.03 12.48 12.70 356,718 -0.12(-0.94%)
Feb 02, 2023 12.21 12.90 12.14 12.82 380,411 +0.83(+6.92%)
Feb 01, 2023 11.66 12.09 11.47 11.99 173,540 +0.30(+2.57%)
Jan 31, 2023 11.66 12.02 11.63 11.69 154,217 +0.02(+0.17%)
Jan 30, 2023 11.67 11.85 11.37 11.67 255,313 -0.20(-1.68%)
Jan 27, 2023 11.27 11.98 11.10 11.87 191,606 +0.54(+4.77%)
Jan 26, 2023 11.19 11.45 10.80 11.33 299,856 +0.25(+2.26%)
Jan 25, 2023 10.57 11.11 10.34 11.08 167,533 +0.36(+3.36%)
Jan 24, 2023 10.58 10.89 10.52 10.72 137,353 +0.07(+0.66%)
Jan 23, 2023 10.45 10.76 10.44 10.65 148,696 +0.19(+1.82%)
Jan 20, 2023 10.18 10.52 10.03 10.46 163,236 +0.44(+4.39%)
Jan 19, 2023 10.22 10.27 9.830 10.02 269,071 -0.33(-3.19%)
Jan 18, 2023 10.40 10.52 10.26 10.35 138,333 -0.01(-0.10%)
Jan 17, 2023 10.27 10.37 10.11 10.36 161,860 +0.06(+0.58%)
Jan 13, 2023 9.980 10.36 9.925 10.30 197,218 +0.22(+2.18%)
Jan 12, 2023 9.810 10.14 9.620 10.08 118,697 +0.28(+2.86%)
Jan 11, 2023 9.780 9.820 9.540 9.800 88,701 +0.07(+0.72%)
Jan 10, 2023 9.600 9.780 9.470 9.730 113,604 +0.08(+0.83%)
Jan 09, 2023 9.710 10.01 9.640 9.650 159,490 +0.11(+1.15%)
Jan 06, 2023 9.380 9.570 9.080 9.540 133,938 +0.26(+2.80%)
Jan 05, 2023 9.630 9.810 9.080 9.280 156,862 -0.35(-3.63%)
Jan 04, 2023 9.750 9.860 9.510 9.630 114,187 -0.01(-0.10%)
Jan 03, 2023 9.710 9.860 9.240 9.640 210,744 +0.04(+0.42%)
Dec 30, 2022 9.290 9.660 9.210 9.600 254,005 +0.21(+2.24%)
Dec 29, 2022 8.680 9.420 8.680 9.390 265,447 +0.61(+6.95%)
Dec 28, 2022 8.760 8.950 8.630 8.780 227,987 +0.03(+0.34%)
Dec 27, 2022 9.030 9.030 8.450 8.750 391,222 -0.24(-2.67%)
Dec 23, 2022 9.370 9.540 8.990 8.990 320,301 -0.41(-4.36%)
Dec 22, 2022 9.570 9.710 9.243 9.400 131,662 -0.18(-1.88%)
Dec 21, 2022 9.700 9.855 9.360 9.580 196,296 -0.08(-0.83%)
Dec 20, 2022 9.490 9.980 9.450 9.660 283,075 +0.48(+5.23%)
Dec 19, 2022 9.360 9.490 9.040 9.180 211,320 -0.20(-2.13%)
Dec 16, 2022 9.220 9.420 9.110 9.380 341,349 +0.08(+0.86%)
Dec 15, 2022 9.630 9.630 9.130 9.300 227,966 -0.42(-4.32%)
Dec 14, 2022 9.900 10.12 9.660 9.720 251,059 -0.16(-1.62%)
Dec 13, 2022 10.24 10.48 9.650 9.880 333,914 -0.14(-1.40%)
Dec 12, 2022 9.970 10.07 9.720 10.02 215,776 +0.04(+0.40%)
Dec 09, 2022 9.950 10.10 9.850 9.980 251,284 +0.02(+0.20%)
Dec 08, 2022 9.600 10.27 9.380 9.960 364,500 +0.35(+3.64%)
Dec 07, 2022 10.37 10.54 9.550 9.610 825,806 -0.86(-8.21%)
Dec 06, 2022 11.74 11.88 10.28 10.47 788,078 -1.47(-12.31%)
Dec 05, 2022 12.75 12.77 11.70 11.94 411,994 -0.87(-6.79%)
Dec 02, 2022 13.08 13.12 12.60 12.81 318,114 -0.36(-2.73%)
Dec 01, 2022 12.78 13.40 12.72 13.17 335,443 +0.47(+3.70%)
Nov 30, 2022 13.20 13.22 12.35 12.70 459,287 -0.55(-4.15%)
Nov 29, 2022 13.45 13.74 13.12 13.25 207,154 -0.26(-1.92%)
Nov 28, 2022 13.37 13.74 13.37 13.51 265,927 +0.06(+0.45%)
Nov 25, 2022 13.39 13.70 13.13 13.45 137,620 +0.13(+0.98%)
Nov 23, 2022 13.19 13.50 13.04 13.32 263,559 +0.19(+1.45%)
Nov 22, 2022 13.65 13.65 12.56 13.13 414,031 -0.60(-4.37%)
Nov 21, 2022 14.20 14.42 13.65 13.73 435,360 -0.61(-4.25%)
Nov 18, 2022 14.00 14.42 13.50 14.34 761,499 +0.63(+4.60%)
Nov 17, 2022 12.50 13.82 12.29 13.71 1,215,382 +0.97(+7.61%)
Nov 16, 2022 12.87 12.88 12.07 12.74 293,871 -0.22(-1.70%)
Nov 15, 2022 13.02 13.41 12.63 12.96 439,394 +0.17(+1.33%)
Nov 14, 2022 12.95 13.32 12.73 12.79 489,137 -0.17(-1.31%)
Nov 11, 2022 13.43 13.95 12.76 12.96 535,536 -0.35(-2.63%)
Nov 10, 2022 13.33 13.45 13.04 13.31 376,721 +0.48(+3.74%)
Nov 09, 2022 13.25 13.47 12.79 12.83 308,528 -0.61(-4.54%)
Nov 08, 2022 13.25 13.95 12.51 13.44 544,609 +0.00(+0.00%)
Nov 07, 2022 13.10 13.49 12.45 13.44 710,976 +0.17(+1.28%)
Nov 04, 2022 13.79 13.79 12.80 13.27 865,580 -0.36(-2.64%)
Nov 03, 2022 11.93 14.05 11.52 13.63 2,994,737 +3.71(+37.40%)
Nov 02, 2022 10.63 10.63 9.790 9.920 297,958 -0.75(-7.03%)
Nov 01, 2022 11.86 11.86 10.63 10.67 211,674 -1.07(-9.11%)
Oct 31, 2022 11.20 11.76 11.04 11.74 135,267 +0.49(+4.36%)
Oct 28, 2022 10.74 11.33 10.45 11.25 153,625 +0.51(+4.75%)
Oct 27, 2022 11.23 11.25 10.64 10.74 119,717 -0.36(-3.24%)
Oct 26, 2022 10.62 11.34 10.49 11.10 169,215 +0.52(+4.91%)
Oct 25, 2022 10.17 10.82 10.14 10.58 206,985 +0.41(+4.03%)
Oct 24, 2022 10.85 10.85 9.705 10.17 215,727 -0.63(-5.83%)
Oct 21, 2022 11.11 11.24 10.79 10.80 217,513 -0.31(-2.79%)
Oct 20, 2022 11.01 11.50 10.91 11.11 250,146 +0.11(+1.00%)
Oct 19, 2022 10.97 11.02 10.61 11.00 277,638 -0.09(-0.81%)
Oct 18, 2022 11.40 11.55 11.00 11.09 226,408 +0.01(+0.09%)
Oct 17, 2022 10.54 11.11 10.54 11.08 142,642 +0.80(+7.78%)
Oct 14, 2022 11.01 11.16 10.26 10.28 102,461 -0.60(-5.51%)
Oct 13, 2022 10.15 11.03 9.870 10.88 162,619 +0.33(+3.13%)
Oct 12, 2022 11.05 11.25 10.49 10.55 302,260 -0.50(-4.52%)
Oct 11, 2022 11.00 11.67 10.88 11.05 348,521 +0.03(+0.27%)
Oct 10, 2022 10.28 11.03 10.05 11.02 202,299 +0.80(+7.83%)
Oct 07, 2022 10.15 10.31 9.830 10.22 129,006 -0.09(-0.87%)
Oct 06, 2022 10.04 10.42 10.04 10.31 95,196 +0.20(+1.98%)
Oct 05, 2022 9.740 10.12 9.730 10.11 138,677 +0.19(+1.92%)
Oct 04, 2022 9.380 9.970 9.380 9.920 177,500 +0.77(+8.42%)
Oct 03, 2022 8.930 9.230 8.580 9.150 176,516 +0.28(+3.16%)
Sep 30, 2022 8.850 9.240 8.730 8.870 213,435 +0.02(+0.23%)
Sep 29, 2022 9.460 9.460 8.800 8.850 135,468 -0.75(-7.81%)
Sep 28, 2022 9.360 9.820 9.370 9.600 138,544 +0.30(+3.23%)
Sep 27, 2022 9.180 9.500 9.060 9.300 243,871 +0.24(+2.65%)
Sep 26, 2022 9.480 9.852 9.030 9.060 161,994 -0.51(-5.33%)
Sep 23, 2022 9.410 9.680 9.170 9.570 182,764 -0.04(-0.42%)
Sep 22, 2022 11.05 11.10 9.605 9.610 230,975 -1.51(-13.58%)
Sep 21, 2022 11.39 11.54 11.09 11.12 170,336 -0.25(-2.20%)
Sep 20, 2022 11.21 11.45 11.05 11.37 276,249 -0.04(-0.35%)
Sep 19, 2022 10.71 11.42 10.69 11.41 408,976 +0.43(+3.92%)
Sep 16, 2022 11.40 11.41 10.53 10.98 1,876,534 -0.60(-5.18%)
Sep 15, 2022 11.11 11.67 11.11 11.58 454,647 +0.25(+2.21%)
Sep 14, 2022 11.37 11.57 11.23 11.33 325,187 -0.04(-0.35%)
Sep 13, 2022 10.87 11.46 10.65 11.37 245,904 +0.09(+0.80%)
Sep 12, 2022 11.27 11.78 11.14 11.28 202,002 +0.02(+0.18%)
Sep 09, 2022 11.24 11.45 11.07 11.26 208,485 +0.02(+0.18%)
Sep 08, 2022 10.98 11.33 10.75 11.24 224,800 +0.01(+0.09%)
Sep 07, 2022 10.05 11.27 10.01 11.23 292,407 +0.87(+8.40%)
Sep 06, 2022 9.760 10.48 9.710 10.36 431,639 +0.60(+6.15%)
Sep 02, 2022 10.31 10.36 9.700 9.760 149,844 -0.52(-5.06%)
Sep 01, 2022 10.31 10.32 9.890 10.28 97,285 -0.11(-1.06%)
Aug 31, 2022 10.36 10.51 10.19 10.39 97,716 +0.12(+1.17%)
Aug 30, 2022 10.20 10.46 10.04 10.27 105,231 +0.13(+1.28%)
Aug 29, 2022 10.33 10.52 10.02 10.14 101,633 -0.33(-3.15%)
Aug 26, 2022 11.05 11.05 10.46 10.47 114,800 -0.57(-5.16%)
Aug 25, 2022 10.97 11.05 10.42 11.04 147,016 +0.19(+1.75%)
Aug 24, 2022 10.34 10.90 10.34 10.85 102,177 +0.50(+4.83%)
Aug 23, 2022 10.40 10.74 10.20 10.35 125,469 -0.03(-0.29%)
Aug 22, 2022 10.45 10.53 10.13 10.38 132,151 -0.31(-2.90%)
Aug 19, 2022 10.93 11.04 10.57 10.69 138,641 -0.51(-4.55%)
Aug 18, 2022 10.86 11.36 10.79 11.20 199,272 +0.23(+2.10%)
Aug 17, 2022 11.00 11.04 10.62 10.97 162,775 -0.21(-1.88%)
Aug 16, 2022 10.80 11.42 10.68 11.18 166,748 +0.05(+0.45%)
Aug 15, 2022 10.93 11.18 10.66 11.13 173,537 +0.20(+1.83%)
Aug 12, 2022 10.19 10.95 10.17 10.93 277,625 +1.06(+10.74%)
Aug 11, 2022 10.04 10.27 9.590 9.870 172,784 -0.09(-0.90%)
Aug 10, 2022 9.900 10.39 9.840 9.960 279,049 +0.25(+2.57%)
Aug 09, 2022 9.460 9.750 9.240 9.710 423,188 -0.10(-1.02%)
Aug 08, 2022 9.460 10.08 9.410 9.810 524,978 +0.37(+3.92%)
Aug 05, 2022 8.690 9.710 8.570 9.440 480,336 +0.62(+7.03%)
Aug 04, 2022 9.000 9.000 8.530 8.820 145,419 -0.06(-0.68%)
Aug 03, 2022 8.600 8.960 8.600 8.880 176,921 +0.32(+3.74%)
Aug 02, 2022 8.370 8.785 8.200 8.560 280,159 +0.22(+2.64%)
Aug 01, 2022 8.650 8.720 8.310 8.340 210,133 -0.34(-3.92%)
Jul 29, 2022 8.650 8.710 8.350 8.680 112,990 +0.00(+0.00%)
Jul 28, 2022 8.910 8.990 8.550 8.680 147,251 -0.25(-2.80%)
Jul 27, 2022 8.900 9.020 8.634 8.930 142,995 +0.29(+3.36%)
Jul 26, 2022 8.570 8.670 8.320 8.640 143,440 -0.20(-2.26%)
Jul 25, 2022 8.770 9.084 8.590 8.840 93,664 -0.02(-0.23%)
Jul 22, 2022 9.360 9.360 8.650 8.860 137,382 -0.38(-4.11%)
Jul 21, 2022 9.390 9.390 8.990 9.240 112,596 +0.02(+0.22%)
Jul 20, 2022 8.830 9.310 8.830 9.220 176,851 +0.43(+4.89%)
Jul 19, 2022 8.570 8.960 8.570 8.790 141,271 +0.33(+3.90%)
Jul 18, 2022 8.370 8.700 8.340 8.460 148,185 +0.21(+2.55%)
Jul 15, 2022 8.060 8.360 7.960 8.250 197,034 +0.38(+4.83%)
Jul 14, 2022 8.300 8.385 7.800 7.870 338,627 -0.61(-7.19%)
Jul 13, 2022 8.490 8.710 8.110 8.480 144,293 -0.18(-2.08%)
Jul 12, 2022 8.780 8.880 8.530 8.660 155,586 -0.09(-1.03%)
Jul 11, 2022 9.140 9.140 8.750 8.750 78,370 -0.43(-4.68%)
Jul 08, 2022 9.180 9.320 8.970 9.180 121,485 -0.14(-1.50%)
Jul 07, 2022 8.880 9.390 8.880 9.320 155,618 +0.55(+6.27%)
Jul 06, 2022 8.920 9.190 8.640 8.770 166,411 -0.17(-1.90%)
Jul 05, 2022 8.160 8.940 8.056 8.940 167,875 +0.60(+7.19%)
Jul 01, 2022 7.930 8.375 7.811 8.340 188,766 +0.41(+5.17%)
Jun 30, 2022 8.210 8.210 7.800 7.930 312,969 -0.37(-4.46%)
Jun 29, 2022 8.870 8.969 8.200 8.300 311,903 -0.55(-6.21%)
Jun 28, 2022 9.530 9.680 8.850 8.850 237,850 -0.63(-6.65%)
Jun 27, 2022 10.01 10.27 9.340 9.480 296,592 -0.44(-4.44%)
Jun 24, 2022 10.34 10.72 9.770 9.920 3,233,511 -0.20(-1.98%)
Jun 23, 2022 9.920 10.25 9.800 10.12 357,828 +0.24(+2.43%)
Jun 22, 2022 10.25 10.47 9.730 9.880 647,933 -0.59(-5.64%)
Jun 21, 2022 10.79 11.29 10.40 10.47 676,897 -0.20(-1.87%)
Jun 17, 2022 10.41 10.98 10.23 10.67 686,416 +0.27(+2.60%)
Jun 16, 2022 10.63 11.18 9.710 10.40 660,507 -0.69(-6.22%)
Jun 15, 2022 10.55 11.30 10.29 11.09 717,559 +0.54(+5.12%)
Jun 14, 2022 10.29 10.73 9.930 10.55 239,431 +0.33(+3.23%)
Jun 13, 2022 10.36 10.63 10.01 10.22 231,003 -0.66(-6.07%)
Jun 10, 2022 10.81 10.99 10.52 10.88 177,618 -0.13(-1.18%)
Jun 09, 2022 11.56 11.60 10.84 11.01 246,683 -0.69(-5.90%)
Jun 08, 2022 11.14 11.92 11.14 11.70 203,024 +0.43(+3.82%)
Jun 07, 2022 11.86 12.07 10.67 11.27 435,707 -0.65(-5.45%)
Jun 06, 2022 12.03 12.38 11.82 11.92 373,082 +0.20(+1.71%)
Jun 03, 2022 11.90 12.00 11.55 11.72 294,316 -0.42(-3.46%)
Jun 02, 2022 11.83 12.35 11.67 12.14 327,753 +0.19(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.