Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.96 25.09 24.77 24.98 4,696,395 -0.29(-1.17%)
May 30, 2019 25.26 25.42 25.15 25.28 3,320,191 +0.16(+0.66%)
May 29, 2019 25.34 25.68 24.96 25.11 4,406,594 -0.39(-1.52%)
May 28, 2019 25.64 25.76 25.46 25.50 6,508,656 -0.05(-0.20%)
May 24, 2019 25.70 25.79 25.50 25.55 3,884,168 +0.06(+0.24%)
May 23, 2019 25.80 25.80 25.28 25.49 6,003,568 -0.63(-2.40%)
May 22, 2019 25.91 26.23 25.89 26.12 4,904,368 +0.03(+0.10%)
May 21, 2019 25.87 26.17 25.67 26.09 6,690,375 +0.63(+2.47%)
May 20, 2019 25.45 25.64 25.35 25.46 5,571,363 -0.27(-1.04%)
May 17, 2019 25.90 26.13 25.60 25.73 6,015,264 -0.51(-1.93%)
May 16, 2019 26.32 26.75 26.14 26.24 8,785,950 +0.20(+0.76%)
May 15, 2019 25.67 26.08 25.57 26.04 4,796,936 +0.18(+0.70%)
May 14, 2019 25.60 26.07 25.57 25.86 4,170,493 +0.40(+1.55%)
May 13, 2019 25.90 25.94 25.38 25.46 6,525,206 -1.02(-3.86%)
May 10, 2019 26.14 26.60 25.75 26.49 5,799,400 +0.14(+0.52%)
May 09, 2019 26.44 26.44 25.85 26.35 5,642,798 -0.22(-0.84%)
May 08, 2019 26.74 26.85 26.54 26.57 5,238,262 -0.23(-0.87%)
May 07, 2019 27.04 27.24 26.60 26.81 7,619,903 -0.29(-1.08%)
May 06, 2019 26.78 27.22 26.74 27.10 4,585,874 -0.42(-1.53%)
May 03, 2019 27.23 27.61 27.23 27.52 5,154,014 +0.35(+1.30%)
May 02, 2019 27.90 28.03 27.01 27.17 7,902,622 -0.63(-2.26%)
May 01, 2019 27.53 28.13 27.24 27.80 9,503,963 +0.40(+1.44%)
Apr 30, 2019 26.71 27.66 26.12 27.40 20,734,030 -1.62(-5.57%)
Apr 29, 2019 28.91 29.18 28.80 29.02 6,005,834 +0.07(+0.24%)
Apr 26, 2019 28.81 29.02 28.54 28.95 3,067,555 +0.08(+0.27%)
Apr 25, 2019 29.52 29.54 28.73 28.87 3,619,095 -0.77(-2.58%)
Apr 24, 2019 29.89 30.02 29.57 29.64 3,244,048 -0.34(-1.15%)
Apr 23, 2019 29.63 30.03 29.47 29.98 2,981,597 +0.43(+1.46%)
Apr 22, 2019 29.83 29.84 29.47 29.55 3,503,900 -0.43(-1.43%)
Apr 18, 2019 30.10 30.27 29.94 29.98 3,449,997 -0.05(-0.17%)
Apr 17, 2019 30.12 30.40 29.89 30.03 3,028,887 +0.03(+0.09%)
Apr 16, 2019 30.11 30.20 29.95 30.01 2,638,272 -0.07(-0.23%)
Apr 15, 2019 30.23 30.24 29.87 30.07 2,536,818 -0.04(-0.14%)
Apr 12, 2019 30.01 30.16 29.90 30.12 2,433,330 +0.35(+1.19%)
Apr 11, 2019 29.61 29.85 29.56 29.77 1,728,583 +0.17(+0.58%)
Apr 10, 2019 29.50 29.66 29.47 29.59 1,694,418 +0.09(+0.32%)
Apr 09, 2019 29.70 29.78 29.45 29.50 2,345,023 -0.34(-1.12%)
Apr 08, 2019 29.77 29.84 29.49 29.83 2,106,877 -0.01(-0.03%)
Apr 05, 2019 29.87 30.08 29.80 29.84 2,558,757 +0.07(+0.23%)
Apr 04, 2019 29.52 29.89 29.50 29.77 3,701,420 +0.20(+0.67%)
Apr 03, 2019 29.58 29.81 29.48 29.58 4,782,759 +0.31(+1.06%)
Apr 02, 2019 29.26 29.38 29.17 29.27 3,387,461 +0.09(+0.29%)
Apr 01, 2019 28.75 29.28 28.66 29.18 6,074,049 +0.71(+2.48%)
Mar 29, 2019 28.43 28.66 28.35 28.47 5,079,851 +0.17(+0.61%)
Mar 28, 2019 28.63 28.81 28.29 28.30 4,800,407 -0.29(-1.02%)
Mar 27, 2019 28.91 29.02 28.47 28.60 4,168,543 -0.32(-1.10%)
Mar 26, 2019 29.28 29.38 28.67 28.91 4,204,122 -0.11(-0.39%)
Mar 25, 2019 29.03 29.24 28.77 29.03 2,862,004 -0.08(-0.27%)
Mar 22, 2019 29.84 29.89 29.04 29.10 3,918,925 -0.83(-2.76%)
Mar 21, 2019 29.39 30.06 29.33 29.93 3,687,444 +0.49(+1.67%)
Mar 20, 2019 29.77 29.78 29.18 29.44 3,200,838 -0.34(-1.13%)
Mar 19, 2019 29.68 30.01 29.64 29.77 3,871,660 +0.22(+0.76%)
Mar 18, 2019 29.77 29.86 29.44 29.55 3,686,978 -0.15(-0.49%)
Mar 15, 2019 29.44 29.71 29.39 29.70 6,996,942 +0.26(+0.88%)
Mar 14, 2019 29.46 29.46 29.16 29.44 3,453,077 -0.08(-0.26%)
Mar 13, 2019 29.54 29.69 29.44 29.52 2,949,195 +0.09(+0.32%)
Mar 12, 2019 29.52 29.53 29.35 29.42 2,761,881 +0.00(+0.00%)
Mar 11, 2019 29.25 29.51 29.16 29.42 3,414,478 +0.34(+1.18%)
Mar 08, 2019 28.96 29.12 28.82 29.08 3,260,636 -0.15(-0.50%)
Mar 07, 2019 29.70 29.70 29.09 29.22 3,902,466 -0.46(-1.56%)
Mar 06, 2019 29.84 29.89 29.68 29.69 3,009,269 -0.15(-0.52%)
Mar 05, 2019 30.02 30.07 29.84 29.84 3,667,645 -0.16(-0.54%)
Mar 04, 2019 30.14 30.32 29.63 30.01 3,714,069 -0.04(-0.14%)
Mar 01, 2019 30.14 30.32 29.96 30.05 4,292,183 +0.10(+0.34%)
Feb 28, 2019 29.72 30.04 29.69 29.95 5,274,797 +0.10(+0.35%)
Feb 27, 2019 29.76 29.86 29.46 29.84 3,031,150 -0.02(-0.06%)
Feb 26, 2019 29.97 30.12 29.85 29.86 4,274,526 -0.15(-0.48%)
Feb 25, 2019 29.94 30.20 29.85 30.01 6,033,572 +0.20(+0.66%)
Feb 22, 2019 29.65 29.88 29.59 29.81 2,955,925 +0.30(+1.01%)
Feb 21, 2019 29.54 29.65 29.39 29.51 3,229,186 -0.14(-0.46%)
Feb 20, 2019 29.30 29.77 29.16 29.65 4,882,111 +0.39(+1.34%)
Feb 19, 2019 29.37 29.47 29.20 29.25 3,949,693 -0.27(-0.90%)
Feb 15, 2019 29.11 29.54 29.07 29.52 5,226,737 +0.67(+2.31%)
Feb 14, 2019 28.95 29.02 28.77 28.85 3,450,711 -0.27(-0.91%)
Feb 13, 2019 29.25 29.25 28.88 29.12 4,534,051 +0.02(+0.06%)
Feb 12, 2019 28.72 29.26 28.67 29.10 5,769,388 +0.56(+1.98%)
Feb 11, 2019 28.62 28.76 28.42 28.53 2,960,422 -0.03(-0.09%)
Feb 08, 2019 28.19 28.56 28.11 28.56 5,280,868 +0.15(+0.54%)
Feb 07, 2019 28.64 28.99 28.26 28.41 5,148,487 -0.48(-1.66%)
Feb 06, 2019 28.62 29.06 28.60 28.88 5,107,030 +0.19(+0.66%)
Feb 05, 2019 28.70 28.83 28.53 28.70 4,931,636 +0.00(+0.00%)
Feb 04, 2019 28.29 28.82 28.23 28.70 6,840,071 +0.39(+1.39%)
Feb 01, 2019 28.57 28.64 28.11 28.30 6,040,572 -0.15(-0.51%)
Jan 31, 2019 28.60 28.63 28.16 28.45 13,840,527 -0.22(-0.78%)
Jan 30, 2019 28.94 28.97 28.36 28.67 10,297,700 -0.17(-0.59%)
Jan 29, 2019 27.46 29.06 27.37 28.84 19,396,822 +2.87(+11.07%)
Jan 28, 2019 25.62 26.10 25.50 25.97 9,470,254 +0.00(+0.00%)
Jan 25, 2019 25.93 26.34 25.78 25.97 10,007,916 +0.43(+1.67%)
Jan 24, 2019 25.20 25.71 25.16 25.54 8,606,154 +0.47(+1.88%)
Jan 23, 2019 25.20 25.41 24.74 25.07 11,571,721 -0.09(-0.37%)
Jan 22, 2019 25.96 26.04 25.10 25.16 9,415,599 -1.03(-3.95%)
Jan 18, 2019 25.94 26.32 25.89 26.20 5,381,647 +0.31(+1.19%)
Jan 17, 2019 25.58 26.03 25.50 25.89 4,341,936 +0.17(+0.66%)
Jan 16, 2019 25.75 25.98 25.70 25.72 3,523,761 -0.03(-0.10%)
Jan 15, 2019 25.52 25.87 25.51 25.75 3,714,371 +0.21(+0.84%)
Jan 14, 2019 25.45 25.62 25.37 25.53 4,678,031 -0.17(-0.67%)
Jan 11, 2019 25.70 25.80 25.51 25.70 4,745,287 -0.26(-0.99%)
Jan 10, 2019 25.23 25.99 25.22 25.96 4,096,421 +0.57(+2.26%)
Jan 09, 2019 25.37 25.61 25.22 25.39 5,139,380 +0.17(+0.68%)
Jan 08, 2019 25.33 25.35 24.91 25.22 5,434,034 +0.24(+0.96%)
Jan 07, 2019 24.86 25.19 24.78 24.98 6,125,617 -0.01(-0.03%)
Jan 04, 2019 24.45 25.22 24.29 24.98 7,874,594 +1.01(+4.21%)
Jan 03, 2019 24.98 25.11 23.95 23.98 10,755,575 -1.58(-6.19%)
Jan 02, 2019 25.31 25.79 25.16 25.56 5,949,586 -0.28(-1.09%)
Dec 31, 2018 25.62 25.86 25.55 25.84 4,423,657 +0.39(+1.55%)
Dec 28, 2018 25.51 25.87 25.22 25.45 5,422,333 +0.04(+0.17%)
Dec 27, 2018 24.63 25.40 24.37 25.40 8,630,588 +0.44(+1.78%)
Dec 26, 2018 24.09 24.97 23.67 24.96 9,347,929 +1.03(+4.33%)
Dec 24, 2018 24.27 24.56 23.92 23.92 4,949,885 -0.69(-2.81%)
Dec 21, 2018 25.10 25.43 24.50 24.62 15,624,793 -0.66(-2.61%)
Dec 20, 2018 25.57 25.91 24.89 25.28 8,910,626 -0.44(-1.70%)
Dec 19, 2018 26.24 26.91 25.54 25.71 7,556,197 -0.50(-1.93%)
Dec 18, 2018 26.63 26.86 26.04 26.22 5,581,446 -0.21(-0.81%)
Dec 17, 2018 26.85 27.20 26.19 26.43 6,745,479 -0.45(-1.69%)
Dec 14, 2018 26.99 27.39 26.81 26.88 3,746,026 -0.46(-1.69%)
Dec 13, 2018 27.52 27.67 27.09 27.34 5,147,379 -0.01(-0.03%)
Dec 12, 2018 27.56 27.87 27.34 27.35 5,836,670 +0.33(+1.23%)
Dec 11, 2018 27.63 27.76 26.99 27.02 6,063,052 -0.15(-0.54%)
Dec 10, 2018 26.79 27.25 26.40 27.17 6,438,295 +0.28(+1.05%)
Dec 07, 2018 27.58 28.04 26.75 26.88 7,636,208 -0.72(-2.60%)
Dec 06, 2018 26.93 27.61 26.22 27.60 10,887,467 +0.10(+0.37%)
Dec 04, 2018 28.25 28.42 27.40 27.50 7,401,328 -1.06(-3.71%)
Dec 03, 2018 28.06 28.65 28.06 28.56 6,572,767 +1.00(+3.63%)
Nov 30, 2018 27.22 27.66 27.20 27.56 7,959,357 +0.31(+1.13%)
Nov 29, 2018 27.53 27.58 27.24 27.25 3,893,907 -0.33(-1.21%)
Nov 28, 2018 27.34 27.59 26.90 27.58 4,926,566 +0.57(+2.12%)
Nov 27, 2018 26.64 27.09 26.46 27.01 4,607,615 +0.03(+0.13%)
Nov 26, 2018 27.03 27.08 26.80 26.98 3,799,977 +0.32(+1.19%)
Nov 23, 2018 25.93 26.93 25.89 26.66 3,060,328 +0.39(+1.50%)
Nov 21, 2018 26.27 26.27 26.27 0 -0.12(-0.45%)
Nov 20, 2018 25.95 26.66 25.89 26.39 5,826,201 -0.27(-1.00%)
Nov 19, 2018 27.29 27.34 26.56 26.65 6,477,597 -0.74(-2.72%)
Nov 16, 2018 27.16 27.69 27.09 27.40 7,263,370 -0.02(-0.06%)
Nov 15, 2018 26.68 27.63 26.66 27.41 7,315,275 +0.55(+2.04%)
Nov 14, 2018 27.44 27.83 26.81 26.87 8,132,794 -0.37(-1.37%)
Nov 13, 2018 27.23 27.84 27.11 27.24 8,444,481 +0.27(+1.01%)
Nov 12, 2018 28.19 28.24 26.93 26.97 9,952,682 -1.57(-5.51%)
Nov 09, 2018 28.75 28.85 28.33 28.54 5,442,941 -0.46(-1.58%)
Nov 08, 2018 28.69 29.01 28.58 29.00 4,267,045 +0.08(+0.26%)
Nov 07, 2018 28.63 28.93 28.47 28.92 3,954,878 +0.54(+1.89%)
Nov 06, 2018 28.13 28.58 28.11 28.39 3,677,590 +0.27(+0.97%)
Nov 05, 2018 28.06 28.24 27.76 28.12 4,183,516 +0.13(+0.46%)
Nov 02, 2018 28.29 28.37 27.80 27.99 6,132,451 -0.16(-0.57%)
Nov 01, 2018 27.40 28.24 27.34 28.15 7,029,476 +0.98(+3.60%)
Oct 31, 2018 27.00 27.62 26.90 27.17 8,108,011 +0.61(+2.31%)
Oct 30, 2018 26.04 26.63 25.87 26.56 7,885,018 +0.54(+2.09%)
Oct 29, 2018 26.61 26.78 25.63 26.02 7,228,668 -0.09(-0.33%)
Oct 26, 2018 26.12 26.59 25.68 26.10 8,890,490 -0.65(-2.42%)
Oct 25, 2018 26.36 26.82 26.06 26.75 9,327,129 +0.98(+3.80%)
Oct 24, 2018 26.69 27.13 25.73 25.77 15,012,170 -0.94(-3.53%)
Oct 23, 2018 24.87 27.04 23.96 26.71 21,222,556 +0.49(+1.88%)
Oct 22, 2018 26.28 26.46 26.02 26.22 9,302,898 +0.04(+0.16%)
Oct 19, 2018 26.59 26.81 26.09 26.18 8,520,808 -0.33(-1.25%)
Oct 18, 2018 27.29 27.43 26.38 26.51 8,414,672 -1.04(-3.77%)
Oct 17, 2018 27.75 27.92 27.22 27.55 6,014,184 -0.21(-0.77%)
Oct 16, 2018 27.37 28.38 27.24 27.76 7,041,428 +0.72(+2.67%)
Oct 15, 2018 27.27 27.34 27.03 27.04 7,087,020 -0.29(-1.06%)
Oct 12, 2018 27.23 27.43 26.82 27.33 9,623,036 +0.67(+2.52%)
Oct 11, 2018 27.28 27.78 26.59 26.65 12,184,182 -0.83(-3.03%)
Oct 10, 2018 28.85 28.90 27.40 27.49 14,485,535 -1.64(-5.64%)
Oct 09, 2018 29.32 29.41 29.12 29.13 4,605,440 -0.19(-0.64%)
Oct 08, 2018 29.43 29.57 29.13 29.32 6,282,015 -0.22(-0.75%)
Oct 05, 2018 30.43 30.52 29.43 29.54 5,891,170 -0.82(-2.72%)
Oct 04, 2018 29.89 30.41 29.73 30.36 6,915,317 -0.03(-0.11%)
Oct 03, 2018 30.32 30.55 30.24 30.40 3,497,446 +0.23(+0.76%)
Oct 02, 2018 30.00 30.31 29.93 30.17 3,094,061 +0.16(+0.54%)
Oct 01, 2018 30.15 30.34 29.94 30.00 4,282,348 -0.02(-0.06%)
Sep 28, 2018 29.97 30.11 29.91 30.02 4,191,382 -0.08(-0.25%)
Sep 27, 2018 30.15 30.32 30.07 30.10 3,474,241 -0.01(-0.03%)
Sep 26, 2018 30.21 30.47 30.08 30.11 5,888,993 -0.09(-0.31%)
Sep 25, 2018 30.36 30.51 30.13 30.20 4,530,198 -0.15(-0.50%)
Sep 24, 2018 30.51 30.57 30.19 30.35 3,767,504 -0.20(-0.64%)
Sep 21, 2018 30.87 31.09 30.46 30.55 13,051,301 -0.18(-0.58%)
Sep 20, 2018 30.14 30.92 30.06 30.73 8,704,551 +0.75(+2.50%)
Sep 19, 2018 30.02 30.11 29.77 29.98 3,613,002 -0.02(-0.06%)
Sep 18, 2018 30.05 30.17 29.83 30.00 6,089,226 +0.08(+0.26%)
Sep 17, 2018 30.00 30.23 29.88 29.92 4,280,744 -0.08(-0.26%)
Sep 14, 2018 30.28 30.62 29.93 30.00 8,029,896 +0.18(+0.60%)
Sep 13, 2018 28.92 29.85 28.92 29.82 12,048,622 +0.89(+3.09%)
Sep 12, 2018 28.46 29.04 28.41 28.92 4,639,141 +0.39(+1.37%)
Sep 11, 2018 28.64 28.79 28.48 28.53 4,613,376 -0.36(-1.24%)
Sep 10, 2018 28.70 28.97 28.64 28.89 5,231,638 +0.33(+1.16%)
Sep 07, 2018 28.29 28.69 28.29 28.56 3,993,254 +0.04(+0.15%)
Sep 06, 2018 28.41 28.56 28.21 28.52 5,765,871 +0.18(+0.63%)
Sep 05, 2018 28.32 28.44 28.12 28.34 4,516,355 -0.09(-0.30%)
Sep 04, 2018 28.43 28.47 28.17 28.42 4,578,997 -0.08(-0.27%)
Aug 31, 2018 28.50 28.50 28.50 0 +0.03(+0.12%)
Aug 30, 2018 28.52 28.80 28.40 28.46 3,788,181 -0.14(-0.48%)
Aug 29, 2018 28.48 28.76 28.39 28.60 4,586,619 +0.12(+0.42%)
Aug 28, 2018 28.52 28.63 28.31 28.48 4,517,992 +0.04(+0.15%)
Aug 27, 2018 28.03 28.68 27.99 28.44 5,662,983 +0.52(+1.88%)
Aug 24, 2018 27.81 28.00 27.62 27.92 3,795,579 +0.15(+0.55%)
Aug 23, 2018 27.82 27.96 27.70 27.76 3,512,498 -0.06(-0.21%)
Aug 22, 2018 27.85 27.94 27.75 27.82 4,572,118 +0.01(+0.03%)
Aug 21, 2018 27.92 27.97 27.79 27.81 3,731,230 -0.09(-0.33%)
Aug 20, 2018 28.00 28.10 27.79 27.91 3,617,578 -0.03(-0.09%)
Aug 17, 2018 27.81 27.98 27.69 27.93 3,696,635 +0.25(+0.92%)
Aug 16, 2018 27.41 27.86 27.37 27.68 4,531,575 +0.30(+1.08%)
Aug 15, 2018 27.47 27.54 27.13 27.38 5,717,078 -0.29(-1.04%)
Aug 14, 2018 27.53 27.75 27.52 27.67 4,264,968 +0.17(+0.62%)
Aug 13, 2018 27.80 27.92 27.49 27.50 4,642,902 -0.19(-0.70%)
Aug 10, 2018 27.82 27.92 27.65 27.70 4,537,837 -0.30(-1.06%)
Aug 09, 2018 28.10 28.35 27.93 27.99 3,905,859 -0.17(-0.60%)
Aug 08, 2018 27.99 28.33 27.86 28.16 6,972,646 +0.19(+0.70%)
Aug 07, 2018 28.00 28.07 27.89 27.97 7,409,148 +0.10(+0.36%)
Aug 06, 2018 27.64 27.98 27.60 27.86 4,784,187 +0.08(+0.30%)
Aug 03, 2018 27.88 27.96 27.61 27.78 7,465,143 +0.04(+0.15%)
Aug 02, 2018 27.69 27.95 27.54 27.74 5,522,594 -0.09(-0.33%)
Aug 01, 2018 27.95 28.19 27.55 27.83 5,825,476 -0.24(-0.84%)
Jul 31, 2018 27.84 28.22 27.81 28.07 5,404,385 +0.20(+0.73%)
Jul 30, 2018 28.51 28.89 27.82 27.86 10,080,909 -0.51(-1.79%)
Jul 27, 2018 28.47 28.61 28.15 28.37 8,805,795 -0.08(-0.27%)
Jul 26, 2018 27.78 28.57 27.70 28.45 11,192,048 +0.36(+1.26%)
Jul 25, 2018 26.16 28.18 26.14 28.09 24,466,248 +2.86(+11.33%)
Jul 24, 2018 24.99 25.60 24.94 25.23 12,886,478 +0.40(+1.60%)
Jul 23, 2018 24.62 24.88 24.52 24.84 5,070,355 +0.20(+0.82%)
Jul 20, 2018 24.70 24.79 24.62 24.63 3,872,110 -0.19(-0.75%)
Jul 19, 2018 24.84 24.94 24.73 24.82 4,726,779 -0.09(-0.37%)
Jul 18, 2018 24.66 24.97 24.59 24.91 6,650,767 +0.22(+0.89%)
Jul 17, 2018 24.15 24.79 24.09 24.69 5,784,579 +0.50(+2.06%)
Jul 16, 2018 24.39 24.42 24.16 24.19 4,323,800 -0.17(-0.69%)
Jul 13, 2018 24.24 24.48 24.21 24.36 3,155,111 +0.11(+0.45%)
Jul 12, 2018 24.11 24.32 24.11 24.25 4,282,190 +0.35(+1.45%)
Jul 11, 2018 24.14 24.25 23.87 23.91 5,082,833 -0.58(-2.38%)
Jul 10, 2018 24.11 24.52 23.80 24.49 6,047,487 -0.04(-0.17%)
Jul 09, 2018 24.05 24.56 23.98 24.53 6,496,633 +0.74(+3.09%)
Jul 06, 2018 23.60 23.94 23.55 23.80 4,654,632 +0.14(+0.61%)
Jul 05, 2018 23.24 23.65 23.23 23.65 5,306,768 +0.52(+2.23%)
Jul 03, 2018 23.14 23.14 23.14 0 -0.30(-1.30%)
Jul 02, 2018 23.05 23.45 23.03 23.44 8,167,833 +0.17(+0.73%)
Jun 29, 2018 22.91 23.49 22.90 23.27 7,637,704 +0.44(+1.93%)
Jun 28, 2018 23.15 23.21 22.73 22.83 10,546,806 -0.43(-1.85%)
Jun 27, 2018 23.47 23.66 23.26 23.26 4,482,845 -0.17(-0.72%)
Jun 26, 2018 23.46 23.55 23.36 23.43 4,217,269 -0.03(-0.11%)
Jun 25, 2018 23.94 23.99 23.26 23.46 7,643,404 -0.64(-2.67%)
Jun 22, 2018 24.25 24.25 23.94 24.10 15,358,997 +0.17(+0.71%)
Jun 21, 2018 24.28 24.32 23.89 23.93 4,640,624 -0.08(-0.35%)
Jun 20, 2018 24.15 24.16 23.95 24.02 4,277,134 +0.01(+0.04%)
Jun 19, 2018 24.01 24.10 23.74 24.01 6,892,047 -0.41(-1.70%)
Jun 18, 2018 24.30 24.45 24.06 24.42 6,288,738 -0.19(-0.76%)
Jun 15, 2018 24.62 24.02 24.61 17,902,736 +0.17(+0.69%)
Jun 14, 2018 24.28 24.49 24.19 24.44 4,358,139 +0.25(+1.01%)
Jun 13, 2018 24.22 24.26 24.08 24.19 4,321,587 +0.00(+0.00%)
Jun 12, 2018 24.42 24.42 24.06 24.19 3,733,681 -0.20(-0.83%)
Jun 11, 2018 24.30 24.45 24.26 24.40 3,746,867 +0.08(+0.31%)
Jun 08, 2018 24.30 24.37 24.22 24.32 4,776,354 -0.05(-0.21%)
Jun 07, 2018 24.43 24.53 24.21 24.37 5,508,430 -0.08(-0.35%)
Jun 06, 2018 24.46 24.08 24.46 6,676,892 +0.29(+1.19%)
Jun 05, 2018 23.92 24.19 23.90 24.17 8,533,847 +0.38(+1.60%)
Jun 04, 2018 23.69 23.85 23.63 23.79 6,403,631 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.