Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.90 17.22 16.77 17.12 13,034,653 +0.32(+1.89%)
May 30, 2006 16.98 17.14 16.66 16.80 15,764,474 -0.68(-3.92%)
May 26, 2006 17.47 17.54 17.31 17.48 9,241,268 +0.15(+0.85%)
May 25, 2006 16.87 17.34 16.59 17.34 15,554,651 +0.92(+5.63%)
May 24, 2006 16.19 16.52 15.92 16.41 15,337,603 +0.22(+1.35%)
May 23, 2006 16.59 16.87 16.16 16.19 15,658,500 -0.25(-1.50%)
May 22, 2006 17.02 17.02 15.90 16.44 27,054,524 -0.85(-4.94%)
May 19, 2006 16.98 17.47 16.52 17.29 18,923,148 +0.44(+2.60%)
May 18, 2006 17.29 17.58 16.86 16.86 12,662,327 -0.31(-1.81%)
May 17, 2006 17.12 17.62 17.02 17.17 18,282,204 -0.20(-1.18%)
May 16, 2006 17.50 17.64 17.29 17.37 13,016,802 -0.01(-0.08%)
May 15, 2006 17.54 17.74 17.14 17.38 18,407,164 -0.25(-1.44%)
May 12, 2006 17.67 18.03 17.38 17.64 20,548,460 -0.53(-2.91%)
May 11, 2006 19.17 19.26 17.79 18.17 24,189,260 -1.02(-5.30%)
May 10, 2006 19.64 19.69 19.17 19.18 12,637,109 -0.56(-2.86%)
May 09, 2006 19.73 19.78 19.62 19.75 5,413,313 +0.07(+0.36%)
May 08, 2006 19.87 20.00 19.60 19.68 8,404,527 -0.25(-1.27%)
May 05, 2006 20.25 20.27 19.85 19.93 7,154,516 -0.14(-0.70%)
May 04, 2006 19.90 20.22 19.90 20.07 8,519,001 +0.23(+1.17%)
May 03, 2006 19.62 19.99 19.57 19.84 9,645,895 +0.22(+1.12%)
May 02, 2006 19.58 19.74 19.48 19.62 6,719,286 +0.18(+0.94%)
May 01, 2006 19.58 19.82 19.31 19.44 8,705,164 -0.06(-0.33%)
Apr 28, 2006 19.76 19.90 19.23 19.50 15,963,671 -0.44(-2.19%)
Apr 27, 2006 20.00 20.09 19.72 19.94 12,319,045 -0.11(-0.53%)
Apr 26, 2006 19.38 20.24 19.23 20.05 28,197,568 +0.56(+2.90%)
Apr 25, 2006 20.31 20.35 19.34 19.48 20,920,360 -0.83(-4.10%)
Apr 24, 2006 20.58 20.64 19.90 20.31 19,429,500 -0.22(-1.07%)
Apr 21, 2006 20.19 20.90 20.12 20.53 29,991,900 +0.79(+4.00%)
Apr 20, 2006 19.45 19.91 19.42 19.74 12,278,384 +0.34(+1.75%)
Apr 19, 2006 19.14 19.51 19.14 19.40 13,196,164 +0.26(+1.36%)
Apr 18, 2006 18.82 19.21 18.64 19.14 11,143,273 +0.50(+2.69%)
Apr 17, 2006 18.95 19.16 18.55 18.64 11,559,660 -0.51(-2.65%)
Apr 13, 2006 18.88 19.30 18.76 19.15 13,190,780 +0.27(+1.42%)
Apr 12, 2006 18.49 18.94 18.47 18.88 11,861,431 +0.41(+2.22%)
Apr 11, 2006 18.28 18.60 18.09 18.47 15,654,249 +0.24(+1.32%)
Apr 10, 2006 18.51 18.63 18.19 18.23 11,223,745 -0.28(-1.49%)
Apr 07, 2006 18.72 18.92 18.49 18.51 9,543,038 -0.09(-0.49%)
Apr 06, 2006 18.72 18.80 18.39 18.60 12,982,799 -0.06(-0.34%)
Apr 05, 2006 19.14 19.30 18.63 18.66 19,807,492 -0.35(-1.82%)
Apr 04, 2006 19.18 19.41 18.99 19.01 17,447,164 -0.42(-2.18%)
Apr 03, 2006 19.26 19.75 19.18 19.43 15,799,326 +0.43(+2.27%)
Mar 31, 2006 19.09 19.27 18.90 19.00 12,540,061 -0.19(-0.99%)
Mar 30, 2006 19.40 19.76 19.08 19.19 14,529,055 -0.18(-0.91%)
Mar 29, 2006 19.09 19.40 18.82 19.37 16,749,691 +0.32(+1.71%)
Mar 28, 2006 19.52 19.64 18.94 19.04 11,551,584 -0.49(-2.49%)
Mar 27, 2006 19.49 19.83 19.36 19.53 10,826,485 +0.00(+0.00%)
Mar 24, 2006 19.47 19.73 19.23 19.53 8,235,365 +0.06(+0.33%)
Mar 23, 2006 19.27 19.70 19.02 19.47 12,865,633 +0.28(+1.47%)
Mar 22, 2006 19.34 19.70 19.16 19.18 12,624,925 -0.07(-0.37%)
Mar 21, 2006 19.69 19.93 19.17 19.26 15,922,159 -0.49(-2.50%)
Mar 20, 2006 19.33 19.83 19.06 19.75 17,115,358 +0.78(+4.13%)
Mar 17, 2006 19.44 19.45 18.94 18.97 18,966,784 -0.45(-2.33%)
Mar 16, 2006 19.27 19.96 19.13 19.42 28,216,978 +0.40(+2.08%)
Mar 15, 2006 18.42 19.05 18.30 19.02 16,333,021 +0.70(+3.81%)
Mar 14, 2006 18.00 18.49 17.96 18.32 11,553,426 +0.44(+2.49%)
Mar 13, 2006 18.32 18.70 17.82 17.88 14,367,544 +0.05(+0.28%)
Mar 10, 2006 17.86 17.95 17.34 17.83 9,550,264 +0.25(+1.41%)
Mar 09, 2006 18.13 18.27 17.50 17.58 11,269,790 -0.25(-1.39%)
Mar 08, 2006 18.21 18.34 17.59 17.83 18,165,746 -0.52(-2.81%)
Mar 07, 2006 18.70 18.70 17.98 18.34 20,536,560 -0.47(-2.51%)
Mar 06, 2006 18.86 19.25 18.58 18.82 18,018,120 +0.01(+0.07%)
Mar 03, 2006 18.44 19.30 18.35 18.80 20,963,996 +0.27(+1.45%)
Mar 02, 2006 18.46 18.74 18.32 18.54 16,983,882 -0.11(-0.57%)
Mar 01, 2006 17.36 18.82 17.31 18.64 31,592,844 +1.41(+8.19%)
Feb 28, 2006 17.58 17.53 16.95 17.23 11,693,119 -0.35(-2.01%)
Feb 27, 2006 17.36 17.82 17.36 17.58 11,574,819 +0.15(+0.85%)
Feb 24, 2006 17.29 17.50 17.16 17.43 5,996,311 +0.07(+0.41%)
Feb 23, 2006 17.48 17.75 17.32 17.36 11,274,040 -0.26(-1.48%)
Feb 22, 2006 17.00 17.64 16.89 17.62 11,725,705 +0.81(+4.83%)
Feb 21, 2006 17.19 17.26 16.76 16.81 8,560,654 -0.32(-1.89%)
Feb 17, 2006 17.61 17.66 17.12 17.14 12,888,443 -0.47(-2.69%)
Feb 16, 2006 17.26 17.71 17.23 17.61 14,835,076 +0.35(+2.00%)
Feb 15, 2006 17.12 17.27 16.94 17.26 8,657,136 +0.20(+1.16%)
Feb 14, 2006 16.86 17.12 16.73 17.07 10,497,937 +0.37(+2.24%)
Feb 13, 2006 16.61 16.96 16.38 16.69 10,640,039 +0.13(+0.81%)
Feb 10, 2006 16.63 16.76 16.28 16.56 12,354,606 -0.17(-1.01%)
Feb 09, 2006 17.12 17.28 16.67 16.73 11,767,499 -0.29(-1.70%)
Feb 08, 2006 16.95 17.05 16.60 17.02 11,126,414 +0.00(+0.00%)
Feb 07, 2006 16.82 17.02 16.25 17.02 14,641,830 +0.07(+0.42%)
Feb 06, 2006 17.22 17.26 16.60 16.95 12,420,486 -0.35(-2.04%)
Feb 03, 2006 17.10 17.55 16.95 17.30 12,018,833 +0.21(+1.24%)
Feb 02, 2006 17.65 17.96 17.02 17.09 18,444,566 -0.59(-3.35%)
Feb 01, 2006 17.24 17.76 17.14 17.68 15,444,285 +0.49(+2.87%)
Jan 31, 2006 17.49 17.64 17.12 17.19 14,106,293 -0.42(-2.37%)
Jan 30, 2006 17.39 17.77 17.31 17.60 10,753,663 +0.04(+0.24%)
Jan 27, 2006 17.72 17.99 17.50 17.56 15,781,333 -0.16(-0.92%)
Jan 26, 2006 17.68 17.86 16.94 17.72 28,548,926 -0.20(-1.10%)
Jan 25, 2006 16.22 17.99 16.10 17.92 62,851,756 +0.80(+4.70%)
Jan 24, 2006 16.98 17.38 16.81 17.12 26,138,728 +0.38(+2.28%)
Jan 23, 2006 17.08 17.26 16.62 16.74 15,544,592 -0.12(-0.71%)
Jan 20, 2006 17.45 17.50 16.78 16.86 17,066,338 -0.69(-3.94%)
Jan 19, 2006 17.82 18.18 17.37 17.55 25,708,030 -0.27(-1.51%)
Jan 18, 2006 16.72 17.88 16.46 17.82 20,504,966 +0.64(+3.70%)
Jan 17, 2006 17.12 17.36 16.98 17.18 13,411,512 -0.32(-1.85%)
Jan 13, 2006 17.22 17.64 16.96 17.50 23,783,640 +0.66(+3.94%)
Jan 12, 2006 17.44 17.49 16.76 16.84 29,775,986 -0.77(-4.37%)
Jan 11, 2006 16.56 17.68 16.55 17.61 45,066,692 +1.14(+6.94%)
Jan 10, 2006 15.88 16.50 15.78 16.47 25,992,800 +0.55(+3.46%)
Jan 09, 2006 14.97 16.05 14.97 15.92 31,572,158 +0.96(+6.42%)
Jan 06, 2006 14.67 15.06 14.65 14.96 13,846,459 +0.47(+3.27%)
Jan 05, 2006 14.70 14.71 14.40 14.48 11,827,287 -0.23(-1.58%)
Jan 04, 2006 14.19 14.72 14.15 14.72 16,055,193 +0.56(+3.99%)
Jan 03, 2006 13.89 14.19 13.66 14.15 14,256,045 +0.28(+1.98%)
Dec 30, 2005 13.94 14.00 13.78 13.88 7,012,414 -0.17(-1.21%)
Dec 29, 2005 14.23 14.29 14.01 14.05 5,439,523 -0.15(-1.04%)
Dec 28, 2005 14.26 14.33 14.02 14.19 7,405,141 +0.07(+0.50%)
Dec 27, 2005 14.23 14.49 14.08 14.12 8,372,649 -0.08(-0.60%)
Dec 23, 2005 14.06 14.24 14.02 14.21 7,344,220 +0.26(+1.87%)
Dec 22, 2005 14.01 14.13 13.92 13.95 8,104,031 +0.03(+0.20%)
Dec 21, 2005 13.98 14.00 13.69 13.92 14,042,397 -0.08(-0.56%)
Dec 20, 2005 14.09 14.15 13.82 14.00 16,073,186 -0.16(-1.10%)
Dec 19, 2005 14.79 14.82 14.05 14.15 17,959,890 -0.66(-4.48%)
Dec 16, 2005 14.90 15.03 14.82 14.82 19,631,956 -0.08(-0.57%)
Dec 15, 2005 15.08 15.14 14.83 14.90 12,281,076 -0.11(-0.75%)
Dec 14, 2005 15.26 15.26 15.00 15.01 16,685,370 +0.03(+0.19%)
Dec 13, 2005 15.07 15.14 14.89 14.98 12,044,477 -0.11(-0.75%)
Dec 12, 2005 14.94 15.13 14.83 15.10 8,419,261 +0.16(+1.09%)
Dec 09, 2005 14.89 15.07 14.84 14.94 6,930,950 +0.03(+0.19%)
Dec 08, 2005 14.86 15.10 14.77 14.91 8,592,106 +0.12(+0.81%)
Dec 07, 2005 14.92 15.03 14.72 14.79 9,792,530 -0.22(-1.46%)
Dec 06, 2005 15.03 15.21 14.86 15.01 10,671,774 -0.01(-0.05%)
Dec 05, 2005 14.65 15.08 14.62 15.01 15,205,843 +0.30(+2.01%)
Dec 02, 2005 14.43 14.81 14.43 14.72 13,048,820 +0.32(+2.26%)
Dec 01, 2005 14.33 14.50 14.33 14.39 15,231,204 +0.10(+0.69%)
Nov 30, 2005 14.40 14.47 14.24 14.29 15,093,919 -0.04(-0.25%)
Nov 29, 2005 14.60 14.60 14.33 14.33 9,130,052 -0.05(-0.34%)
Nov 28, 2005 14.74 14.79 14.30 14.38 11,335,953 -0.40(-2.68%)
Nov 25, 2005 14.86 14.86 14.71 14.77 2,722,311 -0.06(-0.43%)
Nov 23, 2005 14.72 14.91 14.63 14.84 8,715,223 +0.00(+0.00%)
Nov 22, 2005 14.73 14.86 14.50 14.84 8,898,269 +0.08(+0.57%)
Nov 21, 2005 14.47 14.79 14.30 14.75 8,920,796 -0.04(-0.24%)
Nov 18, 2005 14.81 14.82 14.58 14.79 13,958,666 +0.07(+0.48%)
Nov 17, 2005 14.47 14.73 14.39 14.72 16,505,866 +0.32(+2.26%)
Nov 16, 2005 14.16 14.41 14.14 14.39 10,326,934 +0.23(+1.65%)
Nov 15, 2005 14.13 14.22 13.81 14.16 10,466,060 +0.01(+0.05%)
Nov 14, 2005 13.90 14.24 13.90 14.15 9,695,340 -0.04(-0.30%)
Nov 11, 2005 13.90 14.22 13.83 14.19 11,067,618 +0.30(+2.13%)
Nov 10, 2005 13.69 13.93 13.47 13.90 12,132,316 +0.08(+0.61%)
Nov 09, 2005 13.62 13.83 13.50 13.81 12,481,973 +0.20(+1.45%)
Nov 08, 2005 13.94 13.95 13.52 13.62 15,168,724 -0.47(-3.31%)
Nov 07, 2005 14.32 14.44 14.01 14.08 8,541,386 -0.24(-1.68%)
Nov 04, 2005 14.65 14.65 14.23 14.32 8,817,230 -0.13(-0.88%)
Nov 03, 2005 14.38 14.79 14.36 14.45 13,959,658 +0.06(+0.44%)
Nov 02, 2005 13.94 14.53 13.90 14.38 12,093,213 +0.31(+2.21%)
Nov 01, 2005 13.98 14.19 13.98 14.07 12,116,590 -0.11(-0.75%)
Oct 31, 2005 13.54 14.25 13.48 14.18 17,885,652 +0.74(+5.51%)
Oct 28, 2005 13.41 13.50 13.28 13.44 12,539,069 +0.00(+0.00%)
Oct 27, 2005 13.06 13.58 12.92 13.44 27,479,552 +0.76(+6.01%)
Oct 26, 2005 13.16 13.17 12.55 12.68 16,880,034 -0.42(-3.18%)
Oct 25, 2005 13.21 13.33 12.99 13.09 11,625,681 -0.14(-1.07%)
Oct 24, 2005 13.22 13.31 13.09 13.23 10,315,033 +0.13(+1.02%)
Oct 21, 2005 13.02 13.34 12.95 13.10 10,902,990 +0.22(+1.70%)
Oct 20, 2005 13.02 13.28 12.78 12.88 13,035,645 -0.09(-0.71%)
Oct 19, 2005 12.60 12.97 12.56 12.97 10,433,758 +0.20(+1.55%)
Oct 18, 2005 12.80 12.97 12.73 12.78 11,600,888 -0.01(-0.06%)
Oct 17, 2005 12.78 12.89 12.59 12.78 10,574,867 -0.04(-0.33%)
Oct 14, 2005 12.71 13.21 12.71 12.82 20,170,750 +0.33(+2.66%)
Oct 13, 2005 12.25 12.66 12.21 12.49 13,062,846 +0.11(+0.91%)
Oct 12, 2005 12.19 12.49 12.05 12.38 17,256,892 -0.18(-1.41%)
Oct 11, 2005 12.95 12.95 11.72 12.56 48,724,492 -0.32(-2.52%)
Oct 10, 2005 13.08 13.27 12.84 12.88 9,248,918 -0.20(-1.56%)
Oct 07, 2005 13.11 13.34 13.06 13.09 9,474,183 -0.04(-0.32%)
Oct 06, 2005 13.30 13.58 12.97 13.13 18,590,210 +0.06(+0.43%)
Oct 05, 2005 13.43 13.52 13.00 13.07 15,063,034 -0.52(-3.79%)
Oct 04, 2005 13.66 14.04 13.59 13.59 15,874,839 -0.12(-0.88%)
Oct 03, 2005 13.64 13.76 13.49 13.71 13,776,612 +0.06(+0.47%)
Sep 30, 2005 13.30 13.73 13.27 13.64 19,518,614 +0.44(+3.37%)
Sep 29, 2005 12.84 13.45 12.52 13.20 20,579,488 +0.40(+3.14%)
Sep 28, 2005 13.07 13.06 12.23 12.80 42,972,148 -0.28(-2.11%)
Sep 27, 2005 13.27 13.30 12.89 13.07 26,979,434 -0.23(-1.75%)
Sep 26, 2005 13.62 13.69 13.16 13.30 18,694,482 -0.16(-1.15%)
Sep 23, 2005 13.47 13.46 13.10 13.46 15,234,179 +0.23(+1.71%)
Sep 22, 2005 13.23 13.76 12.90 13.23 39,012,576 -0.73(-5.26%)
Sep 21, 2005 14.18 14.18 13.87 13.97 15,676,492 -0.21(-1.49%)
Sep 20, 2005 14.40 14.55 14.10 14.18 15,824,119 -0.05(-0.35%)
Sep 19, 2005 14.23 14.67 14.08 14.23 21,317,054 -0.06(-0.44%)
Sep 16, 2005 14.12 14.33 14.10 14.29 30,635,110 +0.48(+3.47%)
Sep 15, 2005 14.68 14.69 13.62 13.81 48,584,800 -0.88(-5.96%)
Sep 14, 2005 15.42 15.46 14.61 14.69 24,408,858 -0.66(-4.28%)
Sep 13, 2005 14.96 15.49 14.85 15.34 21,732,874 +0.38(+2.55%)
Sep 12, 2005 14.75 15.10 14.68 14.96 15,383,506 +0.28(+1.92%)
Sep 09, 2005 14.71 14.74 14.35 14.68 14,098,784 -0.01(-0.10%)
Sep 08, 2005 14.06 14.79 14.06 14.70 22,443,806 +0.56(+3.94%)
Sep 07, 2005 14.10 14.18 13.92 14.14 10,442,683 -0.02(-0.15%)
Sep 06, 2005 14.02 14.20 14.00 14.16 11,483,438 +0.16(+1.11%)
Sep 02, 2005 14.00 14.19 13.91 14.00 9,872,578 +0.03(+0.20%)
Sep 01, 2005 14.00 14.10 13.78 13.98 12,826,814 -0.11(-0.80%)
Aug 31, 2005 13.94 14.21 13.94 14.09 20,541,092 +0.01(+0.10%)
Aug 30, 2005 13.51 14.12 13.48 14.07 23,561,350 +0.54(+4.02%)
Aug 29, 2005 13.55 13.59 13.24 13.53 13,911,063 -0.02(-0.16%)
Aug 26, 2005 13.62 13.69 13.52 13.55 9,404,620 -0.04(-0.31%)
Aug 25, 2005 13.58 13.72 13.47 13.59 13,391,111 -0.01(-0.10%)
Aug 24, 2005 13.59 13.90 13.51 13.61 13,849,859 +0.03(+0.21%)
Aug 23, 2005 13.40 13.74 13.35 13.58 9,169,296 +0.15(+1.10%)
Aug 22, 2005 13.41 13.52 13.24 13.43 9,226,675 +0.08(+0.58%)
Aug 19, 2005 13.26 13.54 13.23 13.35 12,753,567 +0.30(+2.33%)
Aug 18, 2005 13.26 13.30 12.92 13.05 11,700,628 -0.35(-2.58%)
Aug 17, 2005 13.23 13.47 13.14 13.40 14,364,286 +0.08(+0.64%)
Aug 16, 2005 13.56 13.61 13.25 13.31 12,873,992 -0.35(-2.53%)
Aug 15, 2005 13.62 13.76 13.51 13.66 8,550,595 +0.01(+0.05%)
Aug 12, 2005 13.62 13.72 13.51 13.65 8,347,289 -0.13(-0.97%)
Aug 11, 2005 13.80 14.00 13.63 13.78 13,575,290 -0.04(-0.31%)
Aug 10, 2005 14.12 14.22 13.66 13.83 13,298,738 -0.28(-2.00%)
Aug 09, 2005 13.80 14.11 13.77 14.11 10,919,991 +0.40(+2.93%)
Aug 08, 2005 13.87 14.04 13.57 13.71 11,850,238 -0.13(-0.92%)
Aug 05, 2005 13.87 14.05 13.83 13.83 9,994,844 -0.17(-1.21%)
Aug 04, 2005 14.09 14.26 13.73 14.00 16,653,351 -0.18(-1.24%)
Aug 03, 2005 13.90 14.38 13.85 14.18 26,712,092 +0.30(+2.19%)
Aug 02, 2005 13.59 13.90 13.59 13.88 20,839,322 +0.25(+1.81%)
Aug 01, 2005 13.45 13.69 13.34 13.63 14,788,748 +0.18(+1.37%)
Jul 29, 2005 13.20 13.50 13.15 13.45 14,758,146 +0.21(+1.60%)
Jul 28, 2005 13.41 13.47 13.14 13.23 19,528,816 -0.30(-2.19%)
Jul 27, 2005 13.27 13.67 13.16 13.53 40,313,024 +0.68(+5.33%)
Jul 26, 2005 12.75 12.94 12.60 12.85 16,893,350 +0.29(+2.30%)
Jul 25, 2005 12.49 12.63 12.45 12.56 11,319,660 +0.08(+0.62%)
Jul 22, 2005 12.78 12.87 12.42 12.48 15,594,320 -0.34(-2.64%)
Jul 21, 2005 12.99 13.04 12.74 12.82 12,659,635 -0.02(-0.17%)
Jul 20, 2005 12.76 12.93 12.63 12.84 10,608,161 +0.01(+0.05%)
Jul 19, 2005 12.49 13.03 12.36 12.83 19,017,222 +0.48(+3.89%)
Jul 18, 2005 12.20 12.35 12.10 12.35 9,594,750 +0.15(+1.21%)
Jul 15, 2005 11.96 12.30 11.96 12.20 8,900,961 +0.13(+1.05%)
Jul 14, 2005 12.36 12.36 12.07 12.08 9,777,513 -0.19(-1.55%)
Jul 13, 2005 12.35 12.39 12.21 12.27 11,391,632 -0.04(-0.29%)
Jul 12, 2005 12.14 12.38 12.14 12.30 14,772,172 +0.16(+1.34%)
Jul 11, 2005 12.00 12.27 12.00 12.14 15,178,217 +0.18(+1.47%)
Jul 08, 2005 11.72 11.99 11.67 11.96 10,268,138 +0.25(+2.17%)
Jul 07, 2005 11.32 11.79 11.31 11.71 12,682,304 +0.06(+0.55%)
Jul 06, 2005 11.87 11.96 11.64 11.65 12,361,407 -0.22(-1.84%)
Jul 05, 2005 11.84 12.00 11.83 11.87 8,452,413 -0.06(-0.47%)
Jul 01, 2005 11.87 11.97 11.83 11.92 7,862,756 +0.19(+1.62%)
Jun 30, 2005 11.99 12.05 11.66 11.73 12,631,867 -0.16(-1.31%)
Jun 29, 2005 11.86 14.08 11.76 11.89 12,739,258 +0.15(+1.26%)
Jun 28, 2005 11.66 11.89 11.66 11.74 12,667,144 +0.28(+2.46%)
Jun 27, 2005 11.76 11.87 11.35 11.46 9,941,291 -0.26(-2.23%)
Jun 24, 2005 11.65 11.80 11.61 11.72 16,065,394 +0.08(+0.67%)
Jun 23, 2005 11.89 11.91 11.64 11.64 12,612,174 -0.22(-1.85%)
Jun 22, 2005 11.72 11.96 11.72 11.86 13,462,091 +0.22(+1.88%)
Jun 21, 2005 11.79 11.83 11.60 11.64 7,217,278 -0.11(-0.96%)
Jun 20, 2005 11.60 11.79 11.60 11.75 8,354,231 +0.02(+0.18%)
Jun 17, 2005 11.82 11.84 11.61 11.73 17,366,550 -0.11(-0.89%)
Jun 16, 2005 11.63 11.96 11.63 11.84 15,771,557 +0.20(+1.76%)
Jun 15, 2005 11.60 11.69 11.40 11.63 13,273,094 +0.10(+0.86%)
Jun 14, 2005 11.22 11.55 11.08 11.53 17,918,096 +0.25(+2.19%)
Jun 13, 2005 11.22 11.30 11.10 11.29 9,337,891 +0.02(+0.19%)
Jun 10, 2005 11.29 11.43 11.14 11.27 10,725,894 +0.00(+0.00%)
Jun 09, 2005 11.21 11.27 11.12 11.27 5,765,945 +0.08(+0.69%)
Jun 08, 2005 11.22 11.24 11.04 11.19 8,651,894 +0.20(+1.86%)
Jun 07, 2005 11.26 11.36 10.98 10.98 12,521,643 -0.28(-2.45%)
Jun 06, 2005 11.34 11.40 11.23 11.26 9,197,206 -0.08(-0.75%)
Jun 03, 2005 11.33 11.36 11.22 11.34 12,736,282 +0.06(+0.50%)
Jun 02, 2005 11.29 11.60 11.23 11.29 26,328,574 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.