Skip to main content

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

17.73 -0.48 (-2.63%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.61 10.84 10.60 10.75 59,577 +0.21(+2.00%)
Mar 30, 2023 10.39 10.59 10.36 10.54 62,022 +0.15(+1.41%)
Mar 29, 2023 10.19 10.44 10.19 10.39 40,434 +0.23(+2.25%)
Mar 28, 2023 10.14 10.22 10.08 10.16 29,721 -0.01(-0.09%)
Mar 27, 2023 9.980 10.20 9.925 10.17 33,241 +0.31(+3.15%)
Mar 24, 2023 9.697 9.971 9.697 9.861 30,184 +0.12(+1.22%)
Mar 23, 2023 9.925 9.944 9.683 9.742 36,265 -0.10(-1.02%)
Mar 22, 2023 10.09 10.20 9.843 9.843 55,268 -0.21(-2.09%)
Mar 21, 2023 10.21 10.29 9.989 10.05 122,249 -0.03(-0.27%)
Mar 20, 2023 9.962 10.17 9.852 10.08 86,248 +0.22(+2.23%)
Mar 17, 2023 9.898 9.999 9.752 9.861 79,823 -0.03(-0.28%)
Mar 16, 2023 9.806 10.01 9.724 9.889 64,093 +0.02(+0.19%)
Mar 15, 2023 9.441 9.916 9.352 9.871 48,218 +0.27(+2.86%)
Mar 14, 2023 9.742 9.880 9.486 9.596 102,331 +0.04(+0.38%)
Mar 13, 2023 9.916 9.990 9.514 9.560 88,522 -0.50(-5.00%)
Mar 10, 2023 10.05 10.13 9.852 10.06 56,385 +0.00(+0.00%)
Mar 09, 2023 10.23 10.26 9.953 10.06 84,820 -0.13(-1.26%)
Mar 08, 2023 9.898 10.20 9.829 10.19 47,659 +0.25(+2.48%)
Mar 07, 2023 9.971 9.989 9.761 9.944 64,979 +0.00(+0.00%)
Mar 06, 2023 10.20 10.23 9.861 9.944 165,936 -0.27(-2.60%)
Mar 03, 2023 10.15 10.22 9.944 10.21 100,286 +0.15(+1.45%)
Mar 02, 2023 9.935 10.09 9.861 10.06 102,675 +0.15(+1.48%)
Mar 01, 2023 9.953 10.03 9.816 9.916 133,061 -0.13(-1.27%)
Feb 28, 2023 9.916 10.12 9.788 10.04 208,759 +0.05(+0.46%)
Feb 27, 2023 10.13 10.13 9.866 9.999 67,961 -0.06(-0.64%)
Feb 24, 2023 9.953 10.24 9.742 10.06 87,341 -0.03(-0.27%)
Feb 23, 2023 9.909 10.09 9.800 10.09 89,876 +0.20(+2.02%)
Feb 22, 2023 9.383 10.04 9.111 9.891 118,787 +0.52(+5.51%)
Feb 21, 2023 9.419 9.517 9.175 9.374 69,719 -0.07(-0.77%)
Feb 17, 2023 9.265 9.474 9.179 9.446 38,275 +0.24(+2.56%)
Feb 16, 2023 9.238 9.401 9.129 9.211 29,640 -0.15(-1.65%)
Feb 15, 2023 9.011 9.392 8.980 9.365 26,304 +0.29(+3.20%)
Feb 14, 2023 9.029 9.184 9.002 9.075 29,148 -0.02(-0.20%)
Feb 13, 2023 9.347 9.389 9.052 9.093 137,440 -0.22(-2.34%)
Feb 10, 2023 9.329 9.392 9.193 9.310 45,642 -0.08(-0.87%)
Feb 09, 2023 9.392 9.455 9.338 9.392 40,739 +0.06(+0.68%)
Feb 08, 2023 9.410 9.428 9.184 9.329 31,253 -0.03(-0.29%)
Feb 07, 2023 9.102 9.446 9.020 9.356 61,345 +0.16(+1.78%)
Feb 06, 2023 9.066 9.274 9.002 9.193 49,846 +0.13(+1.40%)
Feb 03, 2023 9.102 9.209 8.767 9.066 81,044 -0.12(-1.28%)
Feb 02, 2023 9.093 9.255 8.902 9.184 123,361 +0.04(+0.40%)
Feb 01, 2023 9.020 9.202 8.839 9.147 78,095 +0.15(+1.61%)
Jan 31, 2023 8.612 9.002 8.612 9.002 82,255 +0.32(+3.65%)
Jan 30, 2023 8.839 8.884 8.612 8.685 60,755 -0.15(-1.74%)
Jan 27, 2023 8.821 8.966 8.621 8.839 64,349 +0.12(+1.35%)
Jan 26, 2023 8.712 8.730 8.567 8.721 49,292 +0.05(+0.52%)
Jan 25, 2023 8.558 8.785 8.395 8.676 53,630 +0.20(+2.35%)
Jan 24, 2023 8.558 8.576 8.368 8.476 59,415 -0.08(-0.95%)
Jan 23, 2023 8.576 8.712 8.342 8.558 59,262 -0.01(-0.11%)
Jan 20, 2023 7.778 8.603 7.760 8.567 143,260 +0.87(+11.31%)
Jan 19, 2023 8.576 8.757 7.253 7.697 273,312 -0.85(-9.97%)
Jan 18, 2023 9.093 9.120 8.549 8.549 153,041 -0.54(-5.98%)
Jan 17, 2023 9.202 9.242 9.048 9.093 25,994 -0.10(-1.08%)
Jan 13, 2023 9.029 9.224 8.993 9.193 90,206 +0.07(+0.80%)
Jan 12, 2023 8.966 9.156 8.930 9.120 47,684 +0.16(+1.82%)
Jan 11, 2023 8.812 9.011 8.739 8.957 56,754 +0.20(+2.28%)
Jan 10, 2023 8.649 8.939 8.603 8.757 39,966 +0.14(+1.58%)
Jan 09, 2023 8.794 8.794 8.612 8.621 36,406 -0.10(-1.14%)
Jan 06, 2023 8.522 8.825 8.513 8.721 105,723 +0.27(+3.22%)
Jan 05, 2023 8.522 8.522 8.346 8.449 37,542 -0.06(-0.75%)
Jan 04, 2023 8.277 8.581 8.177 8.513 77,343 +0.31(+3.76%)
Jan 03, 2023 8.313 8.359 8.059 8.204 78,129 -0.08(-0.98%)
Dec 30, 2022 8.286 8.377 8.232 8.286 36,045 -0.05(-0.54%)
Dec 29, 2022 8.141 8.340 8.100 8.331 37,006 +0.23(+2.80%)
Dec 28, 2022 8.458 8.458 8.050 8.105 59,163 -0.29(-3.46%)
Dec 27, 2022 8.250 8.495 8.250 8.395 56,324 +0.16(+1.98%)
Dec 23, 2022 8.223 8.499 8.186 8.232 102,842 +0.01(+0.11%)
Dec 22, 2022 8.295 8.300 8.159 8.223 84,340 -0.10(-1.20%)
Dec 21, 2022 8.413 8.549 8.130 8.322 155,199 -0.06(-0.76%)
Dec 20, 2022 8.422 8.549 8.348 8.386 65,560 +0.00(+0.00%)
Dec 19, 2022 8.168 8.467 8.168 8.386 87,568 +0.17(+2.10%)
Dec 16, 2022 8.204 8.336 8.108 8.213 117,713 -0.04(-0.44%)
Dec 15, 2022 8.476 8.603 8.223 8.250 69,094 -0.26(-3.09%)
Dec 14, 2022 8.803 8.866 8.485 8.513 103,479 -0.28(-3.20%)
Dec 13, 2022 8.957 9.009 8.748 8.794 129,084 +0.00(+0.00%)
Dec 12, 2022 8.721 8.875 8.640 8.794 51,922 +0.06(+0.73%)
Dec 09, 2022 8.912 8.912 8.712 8.730 32,991 -0.15(-1.73%)
Dec 08, 2022 8.794 9.011 8.703 8.884 42,636 +0.19(+2.19%)
Dec 07, 2022 8.875 8.975 8.667 8.694 70,469 -0.06(-0.72%)
Dec 06, 2022 8.839 9.057 8.712 8.757 141,452 -0.08(-0.92%)
Dec 05, 2022 9.120 9.220 8.785 8.839 114,407 -0.30(-3.27%)
Dec 02, 2022 9.102 9.338 9.084 9.138 54,778 -0.06(-0.69%)
Dec 01, 2022 9.138 9.320 9.045 9.202 66,939 +0.06(+0.69%)
Nov 30, 2022 9.038 9.338 8.864 9.138 54,996 +0.11(+1.20%)
Nov 29, 2022 9.437 9.437 8.848 9.029 159,443 -0.36(-3.86%)
Nov 28, 2022 9.338 9.465 9.188 9.392 40,159 +0.02(+0.19%)
Nov 25, 2022 9.292 9.419 9.138 9.374 21,711 +0.13(+1.37%)
Nov 23, 2022 9.391 9.391 9.199 9.247 28,443 -0.14(-1.53%)
Nov 22, 2022 8.978 9.615 8.978 9.391 199,695 +0.38(+4.18%)
Nov 21, 2022 9.121 9.211 8.978 9.014 81,697 -0.26(-2.81%)
Nov 18, 2022 9.875 9.919 8.852 9.274 223,660 -1.45(-13.48%)
Nov 17, 2022 10.32 10.77 10.18 10.72 102,598 +0.28(+2.67%)
Nov 16, 2022 10.41 10.58 10.34 10.44 33,269 -0.01(-0.09%)
Nov 15, 2022 10.41 10.51 10.23 10.45 92,462 +0.12(+1.13%)
Nov 14, 2022 10.41 10.65 10.32 10.33 106,122 -0.04(-0.35%)
Nov 11, 2022 10.72 10.73 10.31 10.37 101,925 -0.30(-2.78%)
Nov 10, 2022 10.66 10.86 10.42 10.67 79,153 +0.13(+1.28%)
Nov 09, 2022 10.31 10.82 10.31 10.53 69,452 +0.11(+1.03%)
Nov 08, 2022 10.58 10.76 10.28 10.42 40,506 -0.15(-1.44%)
Nov 07, 2022 10.41 10.65 10.28 10.58 41,167 +0.22(+2.08%)
Nov 04, 2022 10.44 10.71 10.23 10.36 53,387 +0.00(+0.00%)
Nov 03, 2022 10.18 10.40 10.13 10.36 24,988 +0.09(+0.87%)
Nov 02, 2022 10.76 10.76 10.26 10.27 56,297 -0.49(-4.59%)
Nov 01, 2022 10.37 10.84 10.37 10.76 74,165 +0.44(+4.26%)
Oct 31, 2022 10.44 10.48 10.14 10.32 68,257 -0.12(-1.12%)
Oct 28, 2022 10.04 10.51 10.02 10.44 63,241 +0.45(+4.49%)
Oct 27, 2022 9.983 10.20 9.911 9.992 49,256 +0.05(+0.54%)
Oct 26, 2022 9.857 10.16 9.786 9.938 129,821 +0.14(+1.47%)
Oct 25, 2022 9.992 9.992 9.750 9.795 69,394 -0.20(-1.98%)
Oct 24, 2022 10.11 10.13 9.875 9.992 34,561 -0.06(-0.63%)
Oct 21, 2022 9.893 10.14 9.768 10.05 34,571 +0.27(+2.75%)
Oct 20, 2022 9.893 10.07 9.696 9.786 61,940 -0.12(-1.18%)
Oct 19, 2022 10.03 10.09 9.615 9.902 41,202 -0.21(-2.04%)
Oct 18, 2022 10.20 10.41 10.05 10.11 68,838 +0.04(+0.45%)
Oct 17, 2022 10.08 10.09 9.831 10.06 48,689 +0.23(+2.37%)
Oct 14, 2022 10.16 10.16 9.741 9.831 46,156 -0.19(-1.88%)
Oct 13, 2022 9.579 10.17 9.498 10.02 52,491 +0.42(+4.40%)
Oct 12, 2022 9.561 9.642 9.436 9.597 24,138 -0.01(-0.09%)
Oct 11, 2022 9.409 9.822 9.409 9.606 36,255 +0.20(+2.10%)
Oct 10, 2022 9.382 9.480 9.180 9.409 32,006 +0.19(+2.04%)
Oct 07, 2022 9.489 9.687 9.211 9.220 46,724 -0.21(-2.19%)
Oct 06, 2022 9.525 9.678 9.355 9.427 68,084 -0.13(-1.41%)
Oct 05, 2022 9.974 10.01 9.534 9.561 35,618 -0.59(-5.84%)
Oct 04, 2022 10.29 10.58 10.03 10.15 79,779 +0.05(+0.53%)
Oct 03, 2022 9.848 10.27 9.687 10.10 68,472 +0.41(+4.26%)
Sep 30, 2022 9.857 9.857 9.427 9.687 116,864 -0.13(-1.37%)
Sep 29, 2022 10.21 10.21 9.660 9.822 51,840 -0.42(-4.12%)
Sep 28, 2022 9.893 10.32 9.839 10.24 76,301 +0.46(+4.68%)
Sep 27, 2022 10.11 10.26 9.759 9.786 63,718 -0.30(-2.94%)
Sep 26, 2022 10.27 10.49 9.983 10.08 55,249 -0.17(-1.66%)
Sep 23, 2022 10.64 10.64 10.16 10.25 98,278 -0.48(-4.52%)
Sep 22, 2022 10.93 10.93 10.67 10.74 58,246 -0.16(-1.48%)
Sep 21, 2022 11.21 11.22 10.77 10.90 67,474 -0.23(-2.10%)
Sep 20, 2022 11.36 11.40 11.08 11.13 57,246 -0.24(-2.13%)
Sep 19, 2022 11.22 11.48 11.19 11.37 83,011 +0.05(+0.48%)
Sep 16, 2022 11.19 11.35 11.02 11.32 127,760 +0.04(+0.40%)
Sep 15, 2022 11.51 11.64 11.19 11.28 60,465 -0.26(-2.26%)
Sep 14, 2022 12.10 12.10 11.50 11.54 53,541 -0.42(-3.53%)
Sep 13, 2022 12.01 12.25 11.79 11.96 96,818 -0.23(-1.91%)
Sep 12, 2022 12.52 12.52 12.13 12.19 60,731 -0.24(-1.95%)
Sep 09, 2022 12.34 12.58 12.16 12.43 40,967 +0.23(+1.91%)
Sep 08, 2022 12.59 12.59 12.14 12.20 43,193 -0.37(-2.93%)
Sep 07, 2022 12.24 12.70 12.24 12.57 119,412 +0.31(+2.56%)
Sep 06, 2022 12.60 12.60 12.20 12.25 82,786 -0.40(-3.19%)
Sep 02, 2022 12.96 12.96 12.51 12.66 34,823 -0.11(-0.84%)
Sep 01, 2022 12.75 13.03 12.65 12.77 59,794 -0.13(-0.98%)
Aug 31, 2022 12.61 13.03 12.22 12.89 140,555 +0.27(+2.13%)
Aug 30, 2022 13.15 13.19 12.62 12.62 41,794 -0.48(-3.63%)
Aug 29, 2022 12.79 13.15 12.59 13.10 58,556 +0.16(+1.25%)
Aug 26, 2022 12.80 13.35 12.63 12.94 88,505 -0.02(-0.14%)
Aug 25, 2022 13.26 13.28 12.73 12.95 93,699 -0.30(-2.29%)
Aug 24, 2022 13.64 13.73 13.23 13.26 43,369 -0.43(-3.13%)
Aug 23, 2022 13.37 13.92 13.16 13.69 143,054 +0.19(+1.39%)
Aug 22, 2022 13.60 13.64 13.37 13.50 68,052 -0.18(-1.30%)
Aug 19, 2022 13.81 13.97 13.61 13.68 114,832 -0.15(-1.10%)
Aug 18, 2022 13.45 13.85 13.36 13.83 124,139 +0.45(+3.40%)
Aug 17, 2022 13.68 13.90 13.29 13.37 113,285 -0.38(-2.79%)
Aug 16, 2022 13.78 14.11 13.75 13.76 71,516 -0.18(-1.28%)
Aug 15, 2022 13.77 14.02 13.44 13.94 95,982 +0.25(+1.82%)
Aug 12, 2022 13.71 13.94 13.47 13.69 50,368 -0.07(-0.52%)
Aug 11, 2022 14.06 14.29 13.68 13.76 64,461 -0.02(-0.13%)
Aug 10, 2022 14.23 14.23 13.72 13.78 63,223 -0.25(-1.78%)
Aug 09, 2022 14.23 14.35 13.92 14.02 63,455 -0.21(-1.44%)
Aug 08, 2022 14.44 14.49 13.98 14.23 191,623 -0.21(-1.48%)
Aug 05, 2022 15.07 15.23 14.03 14.44 195,435 -0.66(-4.37%)
Aug 04, 2022 15.50 15.72 14.93 15.10 150,199 -0.25(-1.63%)
Aug 03, 2022 15.28 15.42 14.99 15.35 58,336 +0.29(+1.89%)
Aug 02, 2022 15.16 15.24 14.89 15.07 34,041 -0.06(-0.41%)
Aug 01, 2022 14.62 15.21 14.61 15.13 131,663 +0.35(+2.35%)
Jul 29, 2022 14.82 14.85 14.44 14.78 53,184 -0.04(-0.24%)
Jul 28, 2022 15.28 15.28 14.75 14.82 58,115 -0.44(-2.86%)
Jul 27, 2022 14.60 15.29 14.40 15.26 86,900 +0.66(+4.52%)
Jul 26, 2022 14.84 14.84 14.48 14.60 40,967 -0.27(-1.80%)
Jul 25, 2022 15.05 15.16 14.70 14.86 46,622 -0.01(-0.06%)
Jul 22, 2022 14.88 15.22 14.75 14.87 46,579 -0.01(-0.06%)
Jul 21, 2022 15.01 15.01 14.45 14.88 41,335 -0.12(-0.77%)
Jul 20, 2022 14.87 15.03 14.56 15.00 26,728 +0.15(+1.02%)
Jul 19, 2022 15.11 15.18 14.75 14.84 70,476 -0.16(-1.07%)
Jul 18, 2022 14.83 15.07 14.76 15.01 42,912 +0.32(+2.19%)
Jul 15, 2022 14.58 14.91 14.09 14.68 59,119 +0.40(+2.81%)
Jul 14, 2022 14.22 14.38 13.87 14.28 44,397 -0.29(-2.02%)
Jul 13, 2022 14.78 15.34 14.52 14.58 78,883 -0.43(-2.85%)
Jul 12, 2022 14.49 15.09 14.27 15.01 99,220 +0.59(+4.08%)
Jul 11, 2022 14.47 14.49 14.27 14.42 38,754 -0.07(-0.49%)
Jul 08, 2022 14.61 14.74 14.36 14.49 41,534 -0.12(-0.85%)
Jul 07, 2022 14.37 14.75 14.29 14.61 48,242 +0.32(+2.25%)
Jul 06, 2022 14.17 14.39 13.91 14.29 46,003 +0.16(+1.14%)
Jul 05, 2022 14.41 14.41 13.91 14.13 58,069 -0.37(-2.52%)
Jul 01, 2022 14.24 14.71 14.17 14.50 45,103 +0.28(+1.94%)
Jun 30, 2022 14.15 14.29 13.74 14.22 60,729 -0.12(-0.81%)
Jun 29, 2022 14.52 14.64 14.21 14.34 32,805 -0.19(-1.29%)
Jun 28, 2022 15.04 15.24 14.50 14.52 45,042 -0.29(-1.93%)
Jun 27, 2022 15.01 15.14 14.68 14.81 61,428 -0.05(-0.36%)
Jun 24, 2022 14.19 14.86 14.07 14.86 361,142 +0.73(+5.17%)
Jun 23, 2022 14.09 14.74 13.99 14.13 76,142 +0.02(+0.13%)
Jun 22, 2022 14.03 14.18 13.91 14.11 63,832 -0.32(-2.22%)
Jun 21, 2022 13.98 14.51 13.96 14.43 106,929 +0.49(+3.52%)
Jun 17, 2022 14.83 14.93 13.87 13.94 77,679 -0.79(-5.38%)
Jun 16, 2022 14.89 14.93 14.19 14.74 98,090 -0.52(-3.39%)
Jun 15, 2022 15.13 15.47 15.12 15.26 76,562 +0.15(+1.00%)
Jun 14, 2022 14.41 15.17 14.41 15.10 69,073 +0.75(+5.22%)
Jun 13, 2022 14.80 14.88 14.27 14.35 93,205 -0.75(-4.96%)
Jun 10, 2022 14.66 15.24 14.46 15.10 45,532 +0.09(+0.59%)
Jun 09, 2022 15.08 15.14 14.77 15.01 53,833 -0.08(-0.53%)
Jun 08, 2022 15.44 15.50 15.08 15.09 57,929 -0.43(-2.76%)
Jun 07, 2022 15.62 15.64 15.32 15.52 56,370 -0.09(-0.57%)
Jun 06, 2022 15.69 15.92 15.36 15.61 131,305 -0.06(-0.40%)
Jun 03, 2022 15.61 16.14 15.39 15.67 102,711 -0.07(-0.45%)
Jun 02, 2022 15.34 15.89 15.23 15.75 74,273 +0.46(+3.03%)
Jun 01, 2022 15.79 15.79 15.00 15.28 94,082 -0.46(-2.94%)
May 31, 2022 15.88 16.97 15.53 15.75 255,099 -0.13(-0.84%)
May 27, 2022 15.67 16.03 15.56 15.88 48,156 +0.08(+0.51%)
May 26, 2022 15.49 16.07 15.39 15.80 108,755 +0.44(+2.89%)
May 25, 2022 14.62 15.66 14.39 15.36 81,617 +0.66(+4.53%)
May 24, 2022 14.92 15.00 14.15 14.69 139,975 -0.34(-2.24%)
May 23, 2022 14.51 15.07 14.36 15.03 109,740 +0.76(+5.35%)
May 20, 2022 15.06 15.27 14.09 14.27 151,769 -0.74(-4.91%)
May 19, 2022 15.67 15.67 14.97 15.00 77,426 -0.58(-3.70%)
May 18, 2022 16.45 16.45 15.31 15.58 183,298 -1.15(-6.89%)
May 17, 2022 16.69 17.15 16.49 16.73 56,647 +0.12(+0.75%)
May 16, 2022 16.53 16.85 16.38 16.61 283,073 +0.08(+0.48%)
May 13, 2022 16.53 16.99 16.38 16.53 77,617 +0.01(+0.05%)
May 12, 2022 16.44 16.88 16.19 16.52 52,201 +0.03(+0.16%)
May 11, 2022 16.71 17.16 16.39 16.49 131,722 -0.16(-0.96%)
May 10, 2022 16.31 16.75 15.96 16.65 109,985 +0.55(+3.41%)
May 09, 2022 15.28 16.16 14.70 16.10 140,173 +0.58(+3.71%)
May 06, 2022 16.17 16.85 14.69 15.52 243,656 -1.13(-6.76%)
May 05, 2022 18.76 18.76 16.23 16.65 134,745 -2.07(-11.04%)
May 04, 2022 18.81 18.81 18.16 18.72 68,359 -0.10(-0.52%)
May 03, 2022 18.49 19.05 18.27 18.81 47,228 +0.29(+1.58%)
May 02, 2022 18.12 18.60 17.93 18.52 71,811 +0.44(+2.45%)
Apr 29, 2022 18.35 18.83 18.02 18.08 96,083 -0.40(-2.16%)
Apr 28, 2022 18.62 18.62 18.00 18.48 40,770 +0.00(+0.00%)
Apr 27, 2022 18.32 18.72 17.99 18.48 46,380 +0.16(+0.87%)
Apr 26, 2022 18.92 18.96 18.22 18.32 74,125 -0.72(-3.77%)
Apr 25, 2022 19.52 19.52 18.34 19.03 82,081 -0.55(-2.81%)
Apr 22, 2022 21.16 21.50 19.38 19.58 287,965 -1.41(-6.71%)
Apr 21, 2022 20.82 21.09 20.04 20.99 272,347 +0.50(+2.42%)
Apr 20, 2022 18.76 20.92 18.76 20.50 236,143 +2.06(+11.15%)
Apr 19, 2022 18.12 18.64 18.08 18.44 61,650 +0.21(+1.17%)
Apr 18, 2022 18.74 18.74 18.06 18.23 38,241 -0.41(-2.19%)
Apr 14, 2022 18.45 19.05 18.45 18.64 63,305 +0.24(+1.30%)
Apr 13, 2022 17.91 18.53 17.61 18.40 120,408 +0.58(+3.23%)
Apr 12, 2022 18.28 18.70 17.75 17.82 69,784 -0.59(-3.18%)
Apr 11, 2022 19.02 19.18 18.33 18.41 52,325 -0.43(-2.26%)
Apr 08, 2022 18.09 19.05 18.02 18.83 105,787 +0.66(+3.66%)
Apr 07, 2022 17.84 18.47 17.84 18.17 46,328 +0.30(+1.69%)
Apr 06, 2022 17.71 18.12 17.43 17.86 52,049 +0.18(+1.00%)
Apr 05, 2022 18.00 18.30 17.67 17.69 60,144 -0.27(-1.48%)
Apr 04, 2022 17.56 18.48 16.90 17.95 214,710 +0.37(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.