Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.97 38.78 37.74 38.24 8,023,500 +0.55(+1.46%)
Feb 25, 2021 38.25 38.37 37.39 37.69 6,186,005 -0.94(-2.43%)
Feb 24, 2021 37.65 38.85 37.51 38.63 4,117,216 +0.98(+2.60%)
Feb 23, 2021 37.70 37.89 37.06 37.65 4,285,190 -0.30(-0.79%)
Feb 22, 2021 37.81 38.31 37.61 37.95 3,205,145 -0.11(-0.29%)
Feb 19, 2021 37.72 38.27 37.61 38.06 3,857,300 +0.50(+1.33%)
Feb 18, 2021 37.64 38.08 37.40 37.56 4,261,769 -0.33(-0.87%)
Feb 17, 2021 38.32 38.77 37.87 37.89 5,868,250 -0.71(-1.84%)
Feb 16, 2021 38.58 39.16 38.35 38.60 8,139,237 +1.72(+4.66%)
Feb 12, 2021 36.59 36.96 36.30 36.88 2,865,500 +0.12(+0.33%)
Feb 11, 2021 37.04 37.04 36.25 36.76 3,533,261 -0.18(-0.49%)
Feb 10, 2021 36.43 37.12 36.41 36.94 3,898,047 +0.61(+1.68%)
Feb 09, 2021 37.65 37.78 36.28 36.33 7,022,240 -1.35(-3.58%)
Feb 08, 2021 37.53 37.88 37.48 37.68 2,294,391 +0.26(+0.69%)
Feb 05, 2021 37.46 37.68 37.35 37.42 2,226,500 +0.14(+0.38%)
Feb 04, 2021 36.70 37.38 36.56 37.28 3,636,756 +0.94(+2.59%)
Feb 03, 2021 36.12 36.59 35.61 36.34 3,891,313 +0.01(+0.03%)
Feb 02, 2021 36.42 36.69 36.03 36.33 4,356,792 +0.43(+1.20%)
Feb 01, 2021 36.16 36.39 35.60 35.90 3,454,239 +0.03(+0.08%)
Jan 29, 2021 36.20 36.47 35.55 35.87 5,565,800 -0.57(-1.56%)
Jan 28, 2021 36.11 36.90 35.93 36.44 5,474,964 +1.21(+3.43%)
Jan 27, 2021 36.15 36.96 35.03 35.23 9,005,695 -1.94(-5.22%)
Jan 26, 2021 38.74 38.75 37.12 37.17 5,580,722 -1.29(-3.35%)
Jan 25, 2021 37.74 38.53 37.55 38.46 4,799,929 +0.86(+2.29%)
Jan 22, 2021 37.50 37.84 37.27 37.60 4,314,900 -0.34(-0.90%)
Jan 21, 2021 38.50 38.60 37.94 37.94 2,823,750 -0.51(-1.33%)
Jan 20, 2021 38.57 38.84 38.12 38.45 3,219,314 -0.08(-0.21%)
Jan 19, 2021 38.22 38.73 38.11 38.53 4,017,320 +0.73(+1.93%)
Jan 15, 2021 37.76 38.03 37.20 37.80 4,854,300 -0.23(-0.60%)
Jan 14, 2021 37.87 38.75 37.48 38.03 5,222,096 +0.86(+2.31%)
Jan 13, 2021 37.40 37.46 37.02 37.17 2,763,253 -0.29(-0.77%)
Jan 12, 2021 37.70 38.04 37.29 37.46 3,859,539 -0.08(-0.21%)
Jan 11, 2021 36.55 37.61 36.40 37.54 5,620,846 +0.59(+1.60%)
Jan 08, 2021 37.13 37.23 36.56 36.95 4,144,900 -0.03(-0.08%)
Jan 07, 2021 37.26 37.46 36.71 36.98 4,477,721 +0.08(+0.22%)
Jan 06, 2021 36.20 37.56 36.00 36.90 5,470,370 +1.23(+3.45%)
Jan 05, 2021 34.96 35.85 34.91 35.67 4,774,822 +0.75(+2.15%)
Jan 04, 2021 36.05 36.23 34.81 34.92 4,999,119 -1.08(-3.00%)
Dec 31, 2020 36.00 36.00 36.00 2,260,051 +0.03(+0.08%)
Dec 30, 2020 35.80 36.16 35.75 35.97 2,260,051 +0.33(+0.93%)
Dec 29, 2020 36.38 36.38 35.51 35.64 1,888,021 -0.55(-1.52%)
Dec 28, 2020 36.46 36.65 36.15 36.19 1,734,594 -0.08(-0.22%)
Dec 24, 2020 36.50 36.59 35.95 36.27 1,190,700 -0.08(-0.22%)
Dec 23, 2020 36.35 36.72 36.20 36.35 4,194,720 +0.28(+0.78%)
Dec 22, 2020 36.21 36.45 35.91 36.07 3,339,341 +0.12(+0.33%)
Dec 21, 2020 35.66 36.04 35.03 35.95 5,465,869 -0.29(-0.80%)
Dec 18, 2020 36.61 36.65 35.84 36.24 7,085,300 -0.35(-0.96%)
Dec 17, 2020 36.43 36.60 36.24 36.59 4,201,690 +0.41(+1.13%)
Dec 16, 2020 37.06 37.10 36.01 36.18 4,582,545 -0.84(-2.27%)
Dec 15, 2020 36.99 37.11 36.30 37.02 4,423,859 +0.21(+0.57%)
Dec 14, 2020 36.96 37.42 36.55 36.81 5,757,870 +1.17(+3.28%)
Dec 11, 2020 36.29 36.55 35.45 35.64 6,257,100 -1.53(-4.12%)
Dec 10, 2020 37.58 37.58 36.87 37.17 4,139,571 -0.49(-1.30%)
Dec 09, 2020 38.00 38.44 37.62 37.66 4,014,540 -0.27(-0.71%)
Dec 08, 2020 37.42 37.98 37.37 37.93 2,854,374 +0.35(+0.93%)
Dec 07, 2020 37.78 37.83 37.34 37.58 2,603,864 -0.37(-0.97%)
Dec 04, 2020 37.19 37.95 37.12 37.95 3,507,000 +0.83(+2.24%)
Dec 03, 2020 37.33 37.70 37.05 37.12 3,847,348 -0.68(-1.80%)
Dec 02, 2020 37.30 37.94 37.24 37.80 3,837,375 +0.42(+1.12%)
Dec 01, 2020 37.79 37.91 37.22 37.38 3,680,875 -0.04(-0.11%)
Nov 30, 2020 37.09 37.42 36.66 37.42 5,297,507 +0.33(+0.89%)
Nov 27, 2020 37.30 37.60 37.05 37.09 1,416,100 -0.21(-0.56%)
Nov 25, 2020 37.47 37.52 37.09 37.30 1,872,600 -0.20(-0.53%)
Nov 24, 2020 37.00 37.58 36.93 37.50 4,320,561 +0.87(+2.38%)
Nov 23, 2020 36.54 36.83 36.30 36.63 1,975,968 +0.33(+0.91%)
Nov 20, 2020 36.25 36.55 36.02 36.30 2,795,100 -0.03(-0.08%)
Nov 19, 2020 35.82 36.44 35.65 36.33 2,317,880 +0.24(+0.67%)
Nov 18, 2020 36.60 36.66 36.09 36.09 2,735,824 -0.39(-1.07%)
Nov 17, 2020 36.63 36.83 36.26 36.48 2,818,522 -0.50(-1.35%)
Nov 16, 2020 36.45 37.13 36.06 36.98 4,033,701 +1.15(+3.21%)
Nov 13, 2020 35.30 36.01 35.24 35.83 2,520,500 +0.92(+2.64%)
Nov 12, 2020 35.63 35.70 34.57 34.91 3,449,525 -1.07(-2.97%)
Nov 11, 2020 36.30 36.32 35.75 35.98 2,605,279 -0.04(-0.11%)
Nov 10, 2020 35.91 36.21 35.65 36.02 4,779,079 +0.34(+0.95%)
Nov 09, 2020 36.34 37.08 35.63 35.68 6,854,601 +0.97(+2.79%)
Nov 06, 2020 34.48 34.84 34.39 34.71 2,745,700 +0.22(+0.64%)
Nov 05, 2020 34.22 34.84 34.14 34.49 3,655,796 +0.93(+2.77%)
Nov 04, 2020 33.47 34.33 32.91 33.56 3,898,019 -0.11(-0.33%)
Nov 03, 2020 32.99 33.89 32.99 33.67 2,955,119 +1.20(+3.70%)
Nov 02, 2020 32.32 32.79 32.02 32.47 3,596,943 +0.50(+1.56%)
Oct 30, 2020 31.91 32.12 31.28 31.97 4,503,400 -0.13(-0.40%)
Oct 29, 2020 31.68 32.43 31.45 32.10 4,342,479 +0.37(+1.17%)
Oct 28, 2020 32.11 32.55 31.62 31.73 6,551,813 -1.12(-3.41%)
Oct 27, 2020 34.31 34.45 32.62 32.85 8,783,715 -1.40(-4.09%)
Oct 26, 2020 35.10 35.10 34.19 34.25 5,814,162 -1.31(-3.68%)
Oct 23, 2020 35.61 35.65 35.28 35.56 2,785,800 +0.09(+0.25%)
Oct 22, 2020 35.00 35.60 34.95 35.47 2,377,333 +0.47(+1.34%)
Oct 21, 2020 34.87 35.46 34.74 35.00 3,727,558 +0.16(+0.46%)
Oct 20, 2020 34.90 35.34 34.72 34.84 2,782,300 +0.24(+0.69%)
Oct 19, 2020 35.29 35.45 34.47 34.60 2,327,989 -0.58(-1.65%)
Oct 16, 2020 35.06 35.38 34.89 35.18 3,588,300 +0.22(+0.63%)
Oct 15, 2020 34.11 34.98 34.10 34.96 4,005,582 +0.46(+1.33%)
Oct 14, 2020 34.92 35.05 34.27 34.50 4,312,895 -0.37(-1.06%)
Oct 13, 2020 34.63 35.39 34.28 34.87 6,552,070 +0.24(+0.69%)
Oct 12, 2020 34.98 35.04 34.60 34.63 4,118,053 -0.15(-0.43%)
Oct 09, 2020 35.40 35.55 34.71 34.78 3,750,100 -0.45(-1.28%)
Oct 08, 2020 35.20 35.83 35.10 35.23 4,257,146 +0.17(+0.48%)
Oct 07, 2020 33.93 35.09 33.88 35.06 4,599,275 +1.44(+4.28%)
Oct 06, 2020 33.64 34.34 33.57 33.62 5,327,557 +0.09(+0.27%)
Oct 05, 2020 33.25 33.72 33.00 33.53 3,743,064 +0.72(+2.19%)
Oct 02, 2020 32.02 33.11 32.00 32.81 3,870,400 +0.28(+0.86%)
Oct 01, 2020 32.75 32.77 32.06 32.53 4,624,882 +0.12(+0.37%)
Sep 30, 2020 32.15 32.79 32.06 32.41 5,135,641 +0.44(+1.38%)
Sep 29, 2020 32.15 32.33 31.93 31.97 3,097,274 -0.06(-0.19%)
Sep 28, 2020 31.76 32.19 31.63 32.03 3,036,298 +0.83(+2.66%)
Sep 25, 2020 30.55 31.30 30.41 31.20 2,536,500 +0.51(+1.66%)
Sep 24, 2020 30.35 31.14 30.16 30.69 3,085,751 +0.10(+0.33%)
Sep 23, 2020 31.57 31.64 30.51 30.59 4,175,249 -1.02(-3.23%)
Sep 22, 2020 31.42 31.62 31.03 31.61 6,098,554 +0.19(+0.60%)
Sep 21, 2020 31.66 31.86 30.95 31.42 5,811,794 -1.02(-3.14%)
Sep 18, 2020 32.73 33.00 32.23 32.44 7,914,500 -0.38(-1.16%)
Sep 17, 2020 32.11 33.09 32.09 32.82 6,085,001 +0.18(+0.55%)
Sep 16, 2020 32.95 33.24 32.56 32.64 6,486,567 -0.18(-0.55%)
Sep 15, 2020 32.99 33.23 32.80 32.82 3,616,004 +0.08(+0.24%)
Sep 14, 2020 32.47 32.91 32.43 32.74 4,779,289 +0.80(+2.50%)
Sep 11, 2020 32.28 32.41 31.58 31.94 7,948,900 +0.06(+0.19%)
Sep 10, 2020 33.20 33.47 31.82 31.88 7,342,795 -1.19(-3.60%)
Sep 09, 2020 32.50 33.80 32.50 33.07 7,570,643 +1.31(+4.12%)
Sep 08, 2020 31.60 32.15 31.50 31.76 4,465,252 -0.29(-0.90%)
Sep 04, 2020 32.08 32.32 31.14 32.05 5,453,200 +0.15(+0.47%)
Sep 03, 2020 33.31 33.42 31.46 31.90 6,206,333 -1.80(-5.34%)
Sep 02, 2020 33.00 33.86 32.90 33.70 4,605,031 +0.85(+2.59%)
Sep 01, 2020 32.29 32.87 32.04 32.85 3,007,495 +0.39(+1.20%)
Aug 31, 2020 32.65 32.69 32.21 32.46 4,727,761 -0.20(-0.61%)
Aug 28, 2020 32.22 32.74 31.94 32.66 6,193,400 +0.53(+1.65%)
Aug 27, 2020 32.69 32.73 31.89 32.13 4,216,959 -0.65(-1.98%)
Aug 26, 2020 32.89 33.08 32.72 32.78 2,874,605 +0.27(+0.83%)
Aug 25, 2020 33.47 33.56 32.60 32.51 3,553,598 -0.86(-2.58%)
Aug 24, 2020 32.53 33.38 32.49 33.37 4,676,388 +0.90(+2.77%)
Aug 21, 2020 31.95 32.49 31.78 32.47 4,874,900 +0.60(+1.88%)
Aug 20, 2020 32.00 32.11 31.80 31.87 2,322,163 -0.36(-1.12%)
Aug 19, 2020 32.23 32.40 32.10 32.23 3,043,171 +0.12(+0.37%)
Aug 18, 2020 32.42 32.43 32.01 32.11 3,253,129 -0.22(-0.68%)
Aug 17, 2020 32.42 32.58 32.29 32.33 2,290,932 +0.01(+0.03%)
Aug 14, 2020 32.45 32.48 32.16 32.32 2,736,800 -0.20(-0.62%)
Aug 13, 2020 32.58 32.85 32.36 32.52 3,826,319 -0.21(-0.64%)
Aug 12, 2020 32.50 32.87 32.40 32.73 2,575,943 +0.43(+1.33%)
Aug 11, 2020 32.39 32.84 32.23 32.30 4,083,213 +0.15(+0.47%)
Aug 10, 2020 31.90 32.25 31.76 32.15 5,447,800 +0.30(+0.94%)
Aug 07, 2020 31.77 31.89 31.45 31.85 3,079,600 +0.01(+0.03%)
Aug 06, 2020 31.67 31.99 31.62 31.84 3,238,317 -0.04(-0.13%)
Aug 05, 2020 31.31 31.92 31.26 31.88 3,666,412 +0.69(+2.21%)
Aug 04, 2020 30.92 31.20 30.86 31.19 3,380,035 +0.29(+0.94%)
Aug 03, 2020 31.08 31.09 30.63 30.90 3,596,686 -0.10(-0.32%)
Jul 31, 2020 31.07 31.17 30.45 31.00 5,697,300 -0.12(-0.39%)
Jul 30, 2020 31.26 31.43 30.94 31.12 6,095,603 -0.49(-1.55%)
Jul 29, 2020 30.78 31.82 30.35 31.61 7,245,067 +1.37(+4.53%)
Jul 28, 2020 30.49 31.36 29.95 30.24 8,905,488 -0.39(-1.27%)
Jul 27, 2020 29.18 30.83 29.07 30.63 9,842,078 +1.34(+4.57%)
Jul 24, 2020 29.69 29.86 29.21 29.29 5,542,000 -0.51(-1.71%)
Jul 23, 2020 29.60 30.16 29.55 29.80 5,370,516 +0.20(+0.68%)
Jul 22, 2020 29.33 29.83 29.17 29.60 4,908,030 +0.29(+0.99%)
Jul 21, 2020 29.18 29.57 29.16 29.31 4,584,933 +0.27(+0.93%)
Jul 20, 2020 28.93 29.11 28.78 29.04 5,414,412 +0.00(+0.00%)
Jul 17, 2020 28.90 29.11 28.68 29.04 4,688,800 +0.28(+0.97%)
Jul 16, 2020 28.47 29.03 28.26 28.76 6,141,665 +0.70(+2.49%)
Jul 15, 2020 27.74 28.14 27.59 28.06 5,541,864 +0.70(+2.56%)
Jul 14, 2020 26.76 27.42 26.47 27.36 3,726,708 +0.64(+2.40%)
Jul 13, 2020 27.00 27.21 26.68 26.72 5,247,991 +0.05(+0.19%)
Jul 10, 2020 26.49 26.70 26.27 26.67 3,061,500 +0.16(+0.60%)
Jul 09, 2020 26.49 26.69 26.12 26.51 4,559,495 +0.03(+0.11%)
Jul 08, 2020 26.41 26.65 26.18 26.48 4,140,012 -0.01(-0.04%)
Jul 07, 2020 26.58 26.79 26.27 26.49 4,773,072 -0.33(-1.23%)
Jul 06, 2020 26.68 26.96 26.55 26.82 5,816,736 +0.82(+3.15%)
Jul 02, 2020 26.16 26.47 25.91 26.00 5,030,100 +0.34(+1.33%)
Jul 01, 2020 26.06 26.23 25.64 25.66 6,318,573 -0.24(-0.93%)
Jun 30, 2020 25.50 26.05 25.44 25.90 4,539,861 +0.22(+0.86%)
Jun 29, 2020 25.65 25.90 25.41 25.68 4,466,493 +0.27(+1.06%)
Jun 26, 2020 25.81 25.86 25.11 25.41 10,410,501 -0.40(-1.55%)
Jun 25, 2020 25.65 25.88 25.24 25.81 6,431,647 +0.00(+0.00%)
Jun 24, 2020 26.64 26.74 25.57 25.81 6,082,106 -1.07(-3.98%)
Jun 23, 2020 26.93 27.21 26.77 26.88 7,693,185 +0.34(+1.28%)
Jun 22, 2020 26.60 26.73 26.28 26.54 7,557,349 -0.16(-0.60%)
Jun 19, 2020 28.00 28.00 26.63 26.70 12,000,100 -0.65(-2.38%)
Jun 18, 2020 27.00 27.53 26.88 27.35 6,690,305 +0.10(+0.37%)
Jun 17, 2020 27.80 27.85 27.23 27.25 6,954,191 -0.41(-1.48%)
Jun 16, 2020 27.97 28.44 27.21 27.66 7,401,145 +0.54(+1.99%)
Jun 15, 2020 26.28 27.48 26.06 27.12 7,467,584 +0.19(+0.71%)
Jun 12, 2020 27.05 27.35 26.53 26.93 9,551,400 +0.78(+2.98%)
Jun 11, 2020 26.60 27.07 25.97 26.15 13,916,376 -1.70(-6.10%)
Jun 10, 2020 27.70 28.11 27.42 27.85 11,460,081 +0.22(+0.80%)
Jun 09, 2020 26.58 27.84 26.50 27.63 9,691,299 +0.36(+1.32%)
Jun 08, 2020 26.86 27.29 26.59 27.27 7,535,194 +0.59(+2.21%)
Jun 05, 2020 25.86 26.70 25.86 26.68 8,206,500 +1.93(+7.80%)
Jun 04, 2020 24.79 25.33 24.64 24.75 5,926,625 -0.40(-1.59%)
Jun 03, 2020 24.33 25.25 24.32 25.15 5,607,619 +1.27(+5.32%)
Jun 02, 2020 22.94 23.88 22.89 23.88 5,723,004 +1.14(+5.01%)
Jun 01, 2020 22.75 22.91 22.52 22.74 3,647,698 -0.05(-0.22%)
May 29, 2020 22.91 22.97 22.18 22.79 7,793,700 -0.26(-1.13%)
May 28, 2020 23.21 23.45 22.81 23.05 5,313,257 -0.28(-1.20%)
May 27, 2020 22.91 23.35 22.70 23.33 6,375,133 +0.85(+3.78%)
May 26, 2020 22.00 22.81 21.97 22.48 5,075,928 +1.10(+5.14%)
May 22, 2020 21.33 21.43 20.99 21.38 3,872,400 +0.06(+0.28%)
May 21, 2020 21.55 21.70 21.29 21.32 4,114,531 -0.26(-1.20%)
May 20, 2020 21.20 21.71 20.96 21.58 5,141,070 +0.74(+3.55%)
May 19, 2020 20.95 21.25 20.41 20.84 3,985,742 -0.13(-0.62%)
May 18, 2020 20.36 21.12 20.35 20.97 3,878,533 +1.32(+6.72%)
May 15, 2020 19.66 19.86 19.45 19.65 3,248,200 -0.29(-1.45%)
May 14, 2020 19.35 19.96 18.82 19.94 4,257,166 +0.31(+1.58%)
May 13, 2020 20.30 20.41 19.39 19.63 4,477,975 -0.78(-3.82%)
May 12, 2020 21.40 21.47 20.40 20.41 4,198,320 -0.89(-4.18%)
May 11, 2020 21.25 21.43 20.97 21.30 3,265,665 -0.32(-1.48%)
May 08, 2020 21.35 21.73 21.28 21.62 2,672,000 +0.67(+3.20%)
May 07, 2020 21.13 21.28 20.90 20.95 4,054,828 +0.24(+1.16%)
May 06, 2020 20.89 20.96 20.51 20.71 4,134,430 +0.04(+0.19%)
May 05, 2020 20.69 21.09 20.62 20.67 6,284,230 +0.28(+1.37%)
May 04, 2020 20.40 20.51 20.01 20.39 4,133,407 -0.27(-1.31%)
May 01, 2020 21.50 21.52 20.55 20.66 4,327,100 -1.35(-6.13%)
Apr 30, 2020 22.13 22.34 21.76 22.01 6,338,292 -0.47(-2.09%)
Apr 29, 2020 22.37 22.73 21.57 22.48 8,077,036 +0.34(+1.54%)
Apr 28, 2020 22.65 23.10 21.92 22.14 7,520,337 +0.51(+2.36%)
Apr 27, 2020 21.02 21.79 20.93 21.63 6,020,922 +0.85(+4.09%)
Apr 24, 2020 20.18 20.82 20.10 20.78 4,591,500 +0.75(+3.74%)
Apr 23, 2020 20.20 20.64 20.02 20.03 3,837,857 +0.05(+0.25%)
Apr 22, 2020 19.90 20.09 19.55 19.98 5,129,905 +0.54(+2.78%)
Apr 21, 2020 20.01 20.18 19.42 19.44 4,828,540 -1.00(-4.89%)
Apr 20, 2020 20.31 20.91 20.07 20.44 4,747,768 -0.28(-1.35%)
Apr 17, 2020 20.35 20.97 20.33 20.72 4,946,500 +0.88(+4.44%)
Apr 16, 2020 20.03 20.05 19.50 19.84 4,178,798 -0.15(-0.75%)
Apr 15, 2020 20.12 20.23 19.67 19.99 4,336,240 -0.71(-3.43%)
Apr 14, 2020 20.95 21.10 20.34 20.70 4,951,811 +0.29(+1.42%)
Apr 13, 2020 21.00 21.08 20.14 20.41 5,153,612 -0.77(-3.64%)
Apr 09, 2020 20.64 21.63 20.62 21.18 6,053,200 +0.61(+2.97%)
Apr 08, 2020 19.89 20.73 19.67 20.57 5,018,034 +0.89(+4.52%)
Apr 07, 2020 20.44 20.50 19.30 19.68 7,939,239 -0.03(-0.15%)
Apr 06, 2020 18.90 19.84 18.35 19.71 10,797,357 +1.80(+10.05%)
Apr 03, 2020 18.61 18.84 17.82 17.91 7,183,400 -0.79(-4.22%)
Apr 02, 2020 19.10 19.44 18.49 18.70 7,653,978 -0.41(-2.15%)
Apr 01, 2020 19.52 19.68 18.76 19.11 6,386,601 -1.43(-6.96%)
Mar 31, 2020 21.37 21.55 20.45 20.54 6,100,075 -0.74(-3.48%)
Mar 30, 2020 20.92 21.40 20.27 21.28 6,231,253 +0.54(+2.60%)
Mar 27, 2020 21.02 21.59 20.46 20.74 5,685,900 -1.07(-4.91%)
Mar 26, 2020 20.29 21.96 19.91 21.81 6,745,160 +1.56(+7.70%)
Mar 25, 2020 19.90 21.04 19.16 20.25 8,753,943 +0.23(+1.15%)
Mar 24, 2020 18.70 20.07 18.22 20.02 7,193,716 +2.27(+12.79%)
Mar 23, 2020 18.71 18.78 17.44 17.75 6,780,987 -1.11(-5.89%)
Mar 20, 2020 21.35 21.61 18.79 18.86 7,796,300 -2.41(-11.33%)
Mar 19, 2020 21.14 21.99 20.02 21.27 7,353,185 -0.23(-1.07%)
Mar 18, 2020 19.84 21.56 19.39 21.50 7,558,439 -0.06(-0.28%)
Mar 17, 2020 19.33 21.57 18.46 21.56 8,982,167 +2.50(+13.12%)
Mar 16, 2020 19.83 20.14 18.42 19.06 12,807,870 -3.74(-16.40%)
Mar 13, 2020 21.69 22.80 20.10 22.80 9,033,600 +2.33(+11.38%)
Mar 12, 2020 21.29 22.33 20.36 20.47 8,768,289 -2.68(-11.58%)
Mar 11, 2020 23.43 23.80 22.77 23.15 11,517,509 -1.03(-4.26%)
Mar 10, 2020 23.83 24.20 22.68 24.18 9,202,430 +1.34(+5.87%)
Mar 09, 2020 23.16 24.15 22.62 22.84 15,034,745 -2.04(-8.20%)
Mar 06, 2020 23.66 24.98 23.61 24.88 9,856,800 +0.28(+1.14%)
Mar 05, 2020 24.67 25.03 24.36 24.60 7,953,682 -0.49(-1.95%)
Mar 04, 2020 24.25 25.10 23.91 25.09 6,510,975 +1.20(+5.02%)
Mar 03, 2020 24.52 25.41 23.73 23.89 7,959,800 -0.78(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.