Skip to main content

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.02 10.28 10.01 10.13 846,914 +0.08(+0.75%)
Feb 27, 2023 10.07 10.24 9.977 10.05 545,052 +0.09(+0.95%)
Feb 24, 2023 9.863 10.02 9.816 9.958 465,843 -0.05(-0.47%)
Feb 23, 2023 9.911 10.07 9.816 10.01 596,416 +0.15(+1.53%)
Feb 22, 2023 9.844 10.02 9.797 9.854 802,493 +0.05(+0.48%)
Feb 21, 2023 9.797 10.11 9.631 9.807 646,579 -0.40(-3.89%)
Feb 17, 2023 10.25 10.30 10.08 10.20 599,650 -0.04(-0.37%)
Feb 16, 2023 10.20 10.43 9.863 10.24 495,539 +0.23(+2.26%)
Feb 15, 2023 9.835 10.02 9.826 10.01 362,524 +0.11(+1.14%)
Feb 14, 2023 9.911 10.09 9.863 9.901 368,292 -0.09(-0.85%)
Feb 13, 2023 9.778 10.01 9.778 9.986 365,104 +0.14(+1.44%)
Feb 10, 2023 9.637 9.901 9.637 9.844 440,963 +0.22(+2.26%)
Feb 09, 2023 9.892 9.977 9.604 9.627 479,263 -0.20(-2.02%)
Feb 08, 2023 9.873 9.967 9.783 9.826 170,611 -0.14(-1.42%)
Feb 07, 2023 9.958 10.14 9.844 9.967 345,985 -0.09(-0.85%)
Feb 06, 2023 10.14 10.14 9.882 10.05 264,962 -0.14(-1.39%)
Feb 03, 2023 10.14 10.23 10.05 10.19 489,976 -0.09(-0.92%)
Feb 02, 2023 10.13 10.44 10.09 10.29 380,862 +0.27(+2.74%)
Feb 01, 2023 9.901 10.15 9.778 10.01 598,053 +0.11(+1.14%)
Jan 31, 2023 9.599 9.944 9.561 9.901 533,370 +0.33(+3.46%)
Jan 30, 2023 9.741 9.788 9.561 9.570 146,421 -0.25(-2.50%)
Jan 27, 2023 9.674 9.873 9.656 9.816 218,651 +0.13(+1.37%)
Jan 26, 2023 9.684 9.731 9.570 9.684 207,507 +0.08(+0.79%)
Jan 25, 2023 9.552 9.608 9.490 9.608 159,956 +0.01(+0.10%)
Jan 24, 2023 9.561 9.637 9.504 9.599 201,525 -0.01(-0.10%)
Jan 23, 2023 9.485 9.632 9.429 9.608 227,681 +0.11(+1.19%)
Jan 20, 2023 9.438 9.514 9.306 9.495 379,028 +0.07(+0.70%)
Jan 19, 2023 9.438 9.514 9.400 9.429 315,552 -0.08(-0.80%)
Jan 18, 2023 9.741 9.769 9.429 9.504 338,924 -0.16(-1.66%)
Jan 17, 2023 9.467 9.788 9.467 9.665 433,628 +0.16(+1.69%)
Jan 13, 2023 9.561 9.580 9.462 9.504 270,710 -0.14(-1.47%)
Jan 12, 2023 9.363 9.656 9.259 9.646 433,847 +0.35(+3.76%)
Jan 11, 2023 8.994 9.325 8.919 9.297 604,902 +0.41(+4.57%)
Jan 10, 2023 9.079 9.079 8.829 8.890 465,641 -0.30(-3.29%)
Jan 09, 2023 9.315 9.377 9.084 9.193 632,152 -0.14(-1.52%)
Jan 06, 2023 9.382 9.467 9.315 9.334 519,235 -0.03(-0.30%)
Jan 05, 2023 9.580 9.580 9.330 9.363 628,809 -0.26(-2.75%)
Jan 04, 2023 9.079 9.684 9.079 9.627 680,814 +0.12(+1.29%)
Jan 03, 2023 9.627 9.750 9.419 9.504 459,368 +0.02(+0.20%)
Dec 30, 2022 9.353 9.504 9.325 9.485 692,308 +0.07(+0.70%)
Dec 29, 2022 9.372 9.490 9.325 9.419 517,996 +0.15(+1.63%)
Dec 28, 2022 9.533 9.561 9.240 9.268 554,087 -0.21(-2.19%)
Dec 27, 2022 9.533 9.552 9.434 9.476 243,304 -0.05(-0.50%)
Dec 23, 2022 9.363 9.547 9.353 9.523 321,706 +0.10(+1.10%)
Dec 22, 2022 9.306 9.457 9.221 9.419 238,035 -0.03(-0.30%)
Dec 21, 2022 9.495 9.670 9.438 9.448 317,693 +0.03(+0.30%)
Dec 20, 2022 9.429 9.497 9.306 9.419 519,999 -0.06(-0.60%)
Dec 19, 2022 9.703 9.731 9.457 9.476 449,637 -0.20(-2.05%)
Dec 16, 2022 9.721 9.936 9.516 9.674 3,052,767 -0.23(-2.35%)
Dec 15, 2022 10.08 10.16 9.889 9.908 586,053 -0.35(-3.37%)
Dec 14, 2022 10.27 10.45 10.20 10.25 480,339 +0.04(+0.37%)
Dec 13, 2022 10.31 10.45 10.08 10.22 837,064 +0.14(+1.39%)
Dec 12, 2022 10.14 10.19 9.964 10.08 452,772 -0.07(-0.64%)
Dec 09, 2022 10.11 10.21 10.06 10.14 216,285 -0.02(-0.18%)
Dec 08, 2022 10.19 10.32 10.10 10.16 256,399 +0.03(+0.28%)
Dec 07, 2022 10.06 10.34 10.06 10.13 431,239 +0.02(+0.18%)
Dec 06, 2022 10.13 10.23 10.08 10.11 387,581 +0.00(+0.00%)
Dec 05, 2022 10.22 10.34 10.10 10.11 270,711 -0.25(-2.43%)
Dec 02, 2022 10.26 10.50 10.22 10.36 321,440 -0.06(-0.54%)
Dec 01, 2022 10.55 10.63 10.24 10.42 405,968 -0.03(-0.27%)
Nov 30, 2022 10.32 10.50 10.20 10.45 538,051 +0.07(+0.72%)
Nov 29, 2022 10.17 10.37 10.10 10.37 519,197 +0.29(+2.87%)
Nov 28, 2022 10.40 10.44 10.08 10.08 493,446 -0.40(-3.83%)
Nov 25, 2022 10.47 10.51 10.41 10.49 116,959 +0.06(+0.54%)
Nov 23, 2022 10.33 10.43 10.22 10.43 197,590 +0.10(+0.99%)
Nov 22, 2022 10.25 10.37 10.19 10.33 272,949 +0.13(+1.28%)
Nov 21, 2022 10.21 10.29 10.13 10.20 306,077 -0.09(-0.91%)
Nov 18, 2022 10.45 10.46 10.24 10.29 374,564 +0.05(+0.45%)
Nov 17, 2022 9.954 10.24 9.954 10.24 472,036 +0.14(+1.38%)
Nov 16, 2022 10.26 10.26 10.08 10.10 342,257 -0.16(-1.55%)
Nov 15, 2022 10.34 10.34 10.10 10.26 421,177 +0.17(+1.66%)
Nov 14, 2022 10.04 10.23 9.945 10.09 441,580 -0.02(-0.18%)
Nov 11, 2022 10.04 10.15 9.982 10.11 395,169 +0.01(+0.09%)
Nov 10, 2022 9.805 10.13 9.777 10.10 514,522 +0.70(+7.44%)
Nov 09, 2022 9.395 9.534 9.320 9.404 757,142 -0.03(-0.30%)
Nov 08, 2022 9.516 9.553 9.404 9.432 452,767 -0.02(-0.20%)
Nov 07, 2022 9.395 9.479 9.152 9.451 504,751 +0.11(+1.20%)
Nov 04, 2022 8.984 9.348 8.900 9.339 443,627 +0.49(+5.48%)
Nov 03, 2022 8.760 8.863 8.191 8.853 938,139 +0.43(+5.09%)
Nov 02, 2022 8.686 8.359 8.424 915,437 -0.27(-3.11%)
Nov 01, 2022 8.546 8.727 8.396 8.695 697,088 +0.02(+0.22%)
Oct 31, 2022 8.564 8.700 8.536 8.676 607,622 +0.02(+0.22%)
Oct 28, 2022 8.527 8.676 8.387 8.658 441,201 +0.18(+2.09%)
Oct 27, 2022 8.490 8.639 8.420 8.480 546,201 +0.07(+0.78%)
Oct 26, 2022 8.648 8.676 8.387 8.415 584,911 -0.15(-1.74%)
Oct 25, 2022 8.247 8.658 8.247 8.564 488,613 +0.36(+4.44%)
Oct 24, 2022 8.256 8.303 8.140 8.200 471,156 +0.03(+0.34%)
Oct 21, 2022 8.004 8.172 7.916 8.172 540,052 +0.28(+3.55%)
Oct 20, 2022 7.921 8.070 7.846 7.893 817,786 -0.06(-0.70%)
Oct 19, 2022 8.088 8.154 7.855 7.949 451,902 -0.23(-2.85%)
Oct 18, 2022 8.266 8.378 8.070 8.182 404,753 +0.09(+1.15%)
Oct 17, 2022 8.014 8.144 7.990 8.088 563,418 +0.28(+3.58%)
Oct 14, 2022 8.135 8.219 7.776 7.809 460,753 -0.21(-2.56%)
Oct 13, 2022 7.622 8.051 7.529 8.014 640,615 +0.22(+2.87%)
Oct 12, 2022 7.874 7.883 7.734 7.790 516,653 -0.05(-0.60%)
Oct 11, 2022 7.585 7.939 7.519 7.837 716,306 +0.22(+2.94%)
Oct 10, 2022 7.445 7.715 7.445 7.613 394,359 +0.18(+2.38%)
Oct 07, 2022 7.501 7.557 7.333 7.435 682,429 -0.11(-1.48%)
Oct 06, 2022 7.445 7.585 7.398 7.547 904,751 +0.07(+0.87%)
Oct 05, 2022 7.445 7.538 7.267 7.482 584,900 -0.13(-1.72%)
Oct 04, 2022 7.398 7.627 7.342 7.613 537,847 +0.35(+4.75%)
Oct 03, 2022 7.202 7.393 6.988 7.267 865,385 +0.21(+3.04%)
Sep 30, 2022 6.997 7.160 6.969 7.053 751,687 +0.09(+1.34%)
Sep 29, 2022 7.202 7.295 6.792 6.960 632,148 -0.37(-5.09%)
Sep 28, 2022 7.137 7.463 7.044 7.333 609,536 +0.28(+3.97%)
Sep 27, 2022 7.267 7.267 7.034 7.053 533,900 -0.10(-1.43%)
Sep 26, 2022 7.501 7.501 7.006 7.156 585,999 -0.41(-5.43%)
Sep 23, 2022 7.641 7.659 7.417 7.566 537,836 -0.18(-2.29%)
Sep 22, 2022 8.079 8.098 7.687 7.743 418,892 -0.33(-4.05%)
Sep 21, 2022 8.340 8.438 8.060 8.070 408,002 -0.25(-3.03%)
Sep 20, 2022 8.452 8.452 8.242 8.322 309,587 -0.21(-2.51%)
Sep 19, 2022 8.424 8.583 8.424 8.536 333,267 +0.00(+0.00%)
Sep 16, 2022 8.315 8.555 8.242 8.536 1,200,391 +0.15(+1.75%)
Sep 15, 2022 8.352 8.518 8.343 8.389 512,874 +0.03(+0.33%)
Sep 14, 2022 8.463 8.472 8.233 8.361 573,513 -0.16(-1.84%)
Sep 13, 2022 8.877 8.895 8.486 8.518 433,922 -0.58(-6.37%)
Sep 12, 2022 9.015 9.102 8.950 9.097 322,760 +0.17(+1.85%)
Sep 09, 2022 8.840 8.982 8.812 8.932 227,122 +0.14(+1.57%)
Sep 08, 2022 8.821 8.950 8.702 8.794 412,527 -0.08(-0.93%)
Sep 07, 2022 8.748 8.877 8.665 8.877 721,224 +0.11(+1.26%)
Sep 06, 2022 8.702 8.804 8.647 8.766 402,501 +0.00(+0.00%)
Sep 02, 2022 8.923 8.996 8.720 8.766 446,439 -0.04(-0.42%)
Sep 01, 2022 8.785 8.821 8.601 8.803 547,667 -0.06(-0.62%)
Aug 31, 2022 8.950 9.038 8.840 8.858 326,164 -0.11(-1.23%)
Aug 30, 2022 9.061 9.125 8.959 8.969 283,248 -0.08(-0.91%)
Aug 29, 2022 9.162 9.203 9.033 9.051 375,801 -0.16(-1.70%)
Aug 26, 2022 9.475 9.475 9.208 9.208 262,476 -0.24(-2.53%)
Aug 25, 2022 9.300 9.461 9.300 9.447 231,830 +0.13(+1.38%)
Aug 24, 2022 9.346 9.442 9.291 9.318 333,798 -0.04(-0.39%)
Aug 23, 2022 9.327 9.484 9.295 9.355 286,817 -0.04(-0.39%)
Aug 22, 2022 9.530 9.539 9.355 9.392 268,112 -0.26(-2.67%)
Aug 19, 2022 9.888 9.933 9.603 9.649 554,998 -0.29(-2.87%)
Aug 18, 2022 9.916 10.03 9.879 9.934 302,510 +0.02(+0.19%)
Aug 17, 2022 9.962 9.980 9.861 9.916 591,978 -0.17(-1.64%)
Aug 16, 2022 9.732 10.11 9.732 10.08 599,879 -0.05(-0.45%)
Aug 15, 2022 9.980 10.14 9.980 10.13 314,502 +0.08(+0.82%)
Aug 12, 2022 9.898 10.06 9.898 10.04 341,302 +0.21(+2.15%)
Aug 11, 2022 9.925 10.01 9.824 9.833 955,360 +0.01(+0.09%)
Aug 10, 2022 9.842 9.879 9.756 9.824 454,432 +0.20(+2.10%)
Aug 09, 2022 9.686 9.723 9.566 9.622 524,934 -0.08(-0.85%)
Aug 08, 2022 9.750 9.888 9.640 9.704 326,483 +0.02(+0.19%)
Aug 05, 2022 9.622 9.704 9.516 9.686 378,162 -0.03(-0.28%)
Aug 04, 2022 9.916 9.916 9.493 9.714 419,426 -0.08(-0.85%)
Aug 03, 2022 9.824 9.999 9.796 9.796 451,834 +0.00(+0.00%)
Aug 02, 2022 9.934 9.998 9.796 9.796 324,037 -0.16(-1.57%)
Aug 01, 2022 9.870 10.06 9.695 9.953 332,055 -0.05(-0.46%)
Jul 29, 2022 9.870 10.08 9.856 9.999 285,784 +0.08(+0.83%)
Jul 28, 2022 9.787 9.916 9.755 9.916 235,900 +0.19(+1.99%)
Jul 27, 2022 9.548 9.769 9.539 9.723 273,573 +0.18(+1.93%)
Jul 26, 2022 9.677 9.796 9.511 9.539 296,062 -0.18(-1.89%)
Jul 25, 2022 9.686 9.773 9.594 9.723 445,776 +0.07(+0.76%)
Jul 22, 2022 9.787 9.824 9.557 9.649 335,890 -0.08(-0.85%)
Jul 21, 2022 9.723 9.732 9.493 9.732 272,325 -0.09(-0.94%)
Jul 20, 2022 9.622 9.847 9.566 9.824 434,806 +0.19(+2.01%)
Jul 19, 2022 9.447 9.714 9.396 9.631 537,410 +0.37(+3.97%)
Jul 18, 2022 9.180 9.281 9.116 9.263 469,131 +0.17(+1.92%)
Jul 15, 2022 9.042 9.097 8.858 9.088 543,511 +0.26(+2.92%)
Jul 14, 2022 8.720 8.904 8.720 8.831 335,510 -0.10(-1.13%)
Jul 13, 2022 9.024 9.079 8.904 8.932 316,267 -0.17(-1.92%)
Jul 12, 2022 8.821 9.180 8.821 9.107 387,717 +0.18(+2.06%)
Jul 11, 2022 8.913 9.024 8.840 8.923 300,183 -0.11(-1.22%)
Jul 08, 2022 8.996 9.143 8.886 9.033 697,233 +0.02(+0.20%)
Jul 07, 2022 9.024 9.134 8.996 9.015 389,481 +0.08(+0.93%)
Jul 06, 2022 9.162 9.235 8.904 8.932 495,102 -0.21(-2.31%)
Jul 05, 2022 8.959 9.143 8.794 9.143 605,929 +0.05(+0.51%)
Jul 01, 2022 8.978 9.171 8.844 9.097 693,247 +0.06(+0.61%)
Jun 30, 2022 8.867 9.162 8.541 9.042 1,188,903 -0.27(-2.87%)
Jun 29, 2022 9.520 9.520 9.281 9.309 536,943 -0.16(-1.65%)
Jun 28, 2022 9.668 9.842 9.456 9.465 451,280 -0.06(-0.68%)
Jun 27, 2022 9.520 9.626 9.419 9.530 442,079 +0.05(+0.48%)
Jun 24, 2022 9.235 9.530 9.180 9.484 894,450 +0.35(+3.83%)
Jun 23, 2022 8.867 9.162 8.656 9.134 568,065 +0.35(+3.98%)
Jun 22, 2022 8.582 8.950 8.509 8.785 583,926 +0.02(+0.21%)
Jun 21, 2022 8.987 9.070 8.766 8.766 458,203 -0.09(-1.04%)
Jun 17, 2022 8.757 8.978 8.693 8.858 800,839 +0.17(+1.90%)
Jun 16, 2022 8.794 8.821 8.573 8.693 545,198 -0.26(-2.88%)
Jun 15, 2022 8.823 9.095 8.669 8.950 907,634 +0.20(+2.28%)
Jun 14, 2022 8.977 8.996 8.573 8.750 594,134 -0.20(-2.23%)
Jun 13, 2022 9.504 9.522 8.941 8.950 752,353 -0.81(-8.28%)
Jun 10, 2022 9.885 10.00 9.667 9.758 1,068,619 -0.32(-3.15%)
Jun 09, 2022 10.53 10.53 10.02 10.08 461,667 -0.45(-4.31%)
Jun 08, 2022 10.68 10.72 10.46 10.53 497,436 -0.28(-2.60%)
Jun 07, 2022 10.58 10.82 10.50 10.81 666,407 +0.15(+1.36%)
Jun 06, 2022 10.87 10.87 10.57 10.67 369,041 -0.07(-0.68%)
Jun 03, 2022 10.91 10.91 10.67 10.74 387,220 -0.22(-1.99%)
Jun 02, 2022 10.79 10.96 10.71 10.96 548,491 +0.11(+1.00%)
Jun 01, 2022 11.14 11.16 10.75 10.85 489,124 -0.20(-1.81%)
May 31, 2022 11.03 11.14 10.93 11.05 982,974 -0.12(-1.06%)
May 27, 2022 10.96 11.21 10.96 11.16 418,325 +0.28(+2.59%)
May 26, 2022 10.80 11.01 10.68 10.88 587,032 +0.16(+1.52%)
May 25, 2022 10.57 10.80 10.56 10.72 504,189 +0.16(+1.55%)
May 24, 2022 10.21 10.60 10.01 10.56 723,136 +0.30(+2.92%)
May 23, 2022 10.31 10.40 10.11 10.26 715,103 +0.07(+0.71%)
May 20, 2022 10.73 10.73 9.994 10.18 1,085,172 -0.42(-3.94%)
May 19, 2022 10.87 10.97 10.56 10.60 906,430 -0.32(-2.91%)
May 18, 2022 11.49 11.60 10.91 10.92 741,329 -0.72(-6.16%)
May 17, 2022 11.46 11.71 11.35 11.64 634,678 +0.35(+3.06%)
May 16, 2022 11.21 11.36 11.15 11.29 487,553 +0.03(+0.24%)
May 13, 2022 11.04 11.29 10.87 11.26 755,089 +0.35(+3.16%)
May 12, 2022 10.78 10.94 10.69 10.92 569,004 +0.14(+1.26%)
May 11, 2022 11.05 11.21 10.73 10.78 519,623 -0.17(-1.57%)
May 10, 2022 11.27 11.41 10.83 10.96 694,305 -0.21(-1.87%)
May 09, 2022 11.43 11.48 11.10 11.16 501,685 -0.39(-3.38%)
May 06, 2022 11.65 11.80 11.46 11.56 465,098 -0.21(-1.77%)
May 05, 2022 11.81 12.16 11.48 11.76 709,947 -0.51(-4.14%)
May 04, 2022 11.98 12.28 11.88 12.27 453,190 +0.31(+2.58%)
May 03, 2022 11.79 12.04 11.63 11.96 430,163 +0.16(+1.38%)
May 02, 2022 12.15 12.18 11.56 11.80 470,438 -0.26(-2.18%)
Apr 29, 2022 12.55 12.57 12.04 12.06 566,486 -0.53(-4.18%)
Apr 28, 2022 12.37 12.63 12.17 12.59 248,288 +0.32(+2.59%)
Apr 27, 2022 12.52 12.52 12.25 12.27 598,767 -0.21(-1.67%)
Apr 26, 2022 12.52 12.67 12.45 12.48 545,796 -0.14(-1.08%)
Apr 25, 2022 12.44 12.62 12.24 12.62 747,795 +0.09(+0.72%)
Apr 22, 2022 12.72 12.77 12.52 12.53 646,905 -0.27(-2.13%)
Apr 21, 2022 13.01 13.04 12.78 12.80 523,807 -0.05(-0.42%)
Apr 20, 2022 12.80 13.00 12.79 12.85 620,462 +0.17(+1.36%)
Apr 19, 2022 12.63 12.74 12.57 12.68 636,055 +0.15(+1.23%)
Apr 18, 2022 12.38 12.58 12.38 12.53 584,147 +0.10(+0.80%)
Apr 14, 2022 12.39 12.52 12.35 12.43 426,184 +0.08(+0.66%)
Apr 13, 2022 12.20 12.37 12.15 12.35 301,970 +0.18(+1.49%)
Apr 12, 2022 12.10 12.27 12.10 12.16 347,485 +0.13(+1.06%)
Apr 11, 2022 12.03 12.21 11.95 12.04 431,388 -0.01(-0.07%)
Apr 08, 2022 12.07 12.19 12.02 12.05 359,595 +0.01(+0.07%)
Apr 07, 2022 12.17 12.17 11.85 12.04 485,206 -0.13(-1.04%)
Apr 06, 2022 12.17 12.25 12.00 12.16 684,603 +0.00(+0.00%)
Apr 05, 2022 12.50 12.64 12.14 12.16 535,525 -0.36(-2.90%)
Apr 04, 2022 12.62 12.62 12.35 12.53 527,235 -0.19(-1.50%)
Apr 01, 2022 12.47 12.74 12.41 12.72 618,928 +0.22(+1.74%)
Mar 31, 2022 12.68 12.78 12.49 12.50 809,626 -0.11(-0.86%)
Mar 30, 2022 12.74 12.81 12.54 12.61 604,486 -0.15(-1.21%)
Mar 29, 2022 12.44 12.82 12.43 12.76 721,208 +0.50(+4.07%)
Mar 28, 2022 12.23 12.28 12.15 12.26 250,402 -0.02(-0.15%)
Mar 25, 2022 12.03 12.30 12.03 12.28 364,819 +0.29(+2.42%)
Mar 24, 2022 11.89 12.01 11.81 11.99 376,897 +0.15(+1.30%)
Mar 23, 2022 12.02 12.03 11.78 11.84 430,832 -0.23(-1.88%)
Mar 22, 2022 12.09 12.24 11.99 12.06 393,509 +0.06(+0.53%)
Mar 21, 2022 12.14 12.21 11.92 12.00 434,725 -0.12(-0.97%)
Mar 18, 2022 12.11 12.20 11.94 12.12 1,123,782 +0.07(+0.60%)
Mar 17, 2022 11.75 12.07 11.70 12.05 514,306 +0.12(+0.99%)
Mar 16, 2022 12.01 12.08 11.68 11.93 490,720 +0.04(+0.38%)
Mar 15, 2022 11.95 12.02 11.78 11.88 542,970 +0.05(+0.46%)
Mar 14, 2022 12.05 12.05 11.69 11.83 476,893 -0.12(-0.98%)
Mar 11, 2022 12.02 12.16 11.88 11.95 472,027 -0.02(-0.15%)
Mar 10, 2022 11.79 12.01 11.69 11.96 444,873 -0.04(-0.37%)
Mar 09, 2022 12.04 12.21 11.95 12.01 481,907 +0.22(+1.83%)
Mar 08, 2022 11.73 11.97 11.67 11.79 546,244 +0.13(+1.08%)
Mar 07, 2022 12.15 12.15 11.67 11.67 522,499 -0.45(-3.71%)
Mar 04, 2022 11.95 12.16 11.77 12.12 478,435 +0.01(+0.07%)
Mar 03, 2022 11.80 12.15 11.76 12.11 877,602 +0.34(+2.90%)
Mar 02, 2022 11.48 11.84 11.40 11.77 505,997 +0.34(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.