Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.100	8.290	7.895	7.930	1,169,360	-0.13(-1.61%)
Feb 27, 2023	7.920	8.295	7.910	8.060	1,757,405	+0.29(+3.73%)
Feb 24, 2023	8.230	8.257	7.635	7.770	1,981,975	-0.63(-7.50%)
Feb 23, 2023	8.700	9.120	8.190	8.400	1,457,691	+0.30(+3.70%)
Feb 22, 2023	8.010	8.190	7.940	8.100	1,047,660	+0.20(+2.53%)
Feb 21, 2023	7.990	8.290	7.870	7.900	640,013	-0.24(-2.95%)
Feb 17, 2023	8.320	8.360	8.065	8.140	888,988	-0.24(-2.86%)
Feb 16, 2023	8.580	8.660	8.370	8.380	575,971	-0.42(-4.77%)
Feb 15, 2023	8.330	8.830	8.250	8.800	716,193	+0.40(+4.76%)
Feb 14, 2023	8.050	8.465	8.000	8.400	694,501	+0.26(+3.19%)
Feb 13, 2023	8.040	8.280	7.960	8.140	539,098	+0.13(+1.62%)
Feb 10, 2023	8.020	8.240	7.990	8.010	598,626	-0.10(-1.23%)
Feb 09, 2023	8.610	8.745	8.095	8.110	752,162	-0.38(-4.48%)
Feb 08, 2023	8.520	8.865	8.475	8.490	657,055	-0.10(-1.16%)
Feb 07, 2023	8.250	8.640	8.070	8.590	732,546	+0.32(+3.87%)
Feb 06, 2023	8.460	8.740	8.250	8.270	1,005,088	-0.32(-3.73%)
Feb 03, 2023	8.590	8.850	8.511	8.590	980,650	-0.24(-2.72%)
Feb 02, 2023	8.540	9.040	8.535	8.830	1,872,385	+0.42(+4.99%)
Feb 01, 2023	8.020	8.455	7.900	8.410	1,318,138	+0.39(+4.86%)
Jan 31, 2023	7.830	8.136	7.830	8.020	991,082	+0.25(+3.22%)
Jan 30, 2023	7.930	8.135	7.760	7.770	597,027	-0.29(-3.60%)
Jan 27, 2023	7.640	8.080	7.580	8.060	1,638,470	+0.37(+4.81%)
Jan 26, 2023	7.970	8.090	7.680	7.690	1,011,197	-0.25(-3.15%)
Jan 25, 2023	7.550	7.950	7.510	7.940	804,476	+0.25(+3.25%)
Jan 24, 2023	7.690	7.930	7.590	7.690	797,687	-0.08(-1.03%)
Jan 23, 2023	7.500	7.800	7.390	7.770	865,335	+0.31(+4.16%)
Jan 20, 2023	7.240	7.510	7.100	7.460	783,879	+0.33(+4.63%)
Jan 19, 2023	6.970	7.180	6.955	7.130	1,170,117	+0.11(+1.57%)
Jan 18, 2023	7.320	7.410	7.005	7.020	717,315	-0.25(-3.44%)
Jan 17, 2023	6.930	7.340	6.815	7.270	1,727,448	+0.37(+5.36%)
Jan 13, 2023	6.720	6.930	6.625	6.900	1,815,658	+0.11(+1.62%)
Jan 12, 2023	6.880	6.900	6.620	6.790	1,137,406	-0.03(-0.44%)
Jan 11, 2023	6.750	6.820	6.700	6.820	1,034,264	+0.10(+1.49%)
Jan 10, 2023	6.690	6.830	6.520	6.720	807,446	-0.06(-0.88%)
Jan 09, 2023	6.840	6.980	6.711	6.780	813,049	+0.03(+0.44%)
Jan 06, 2023	6.560	6.787	6.490	6.750	865,466	+0.20(+3.05%)
Jan 05, 2023	6.710	6.725	6.460	6.550	879,651	-0.21(-3.11%)
Jan 04, 2023	6.610	6.980	6.600	6.760	1,255,222	+0.20(+3.05%)
Jan 03, 2023	6.370	6.695	6.370	6.560	1,444,425	+0.31(+4.96%)
Dec 30, 2022	6.060	6.305	6.060	6.250	861,634	+0.07(+1.13%)
Dec 29, 2022	5.850	6.200	5.790	6.180	1,090,064	+0.38(+6.55%)
Dec 28, 2022	5.830	5.900	5.740	5.800	703,339	-0.08(-1.36%)
Dec 27, 2022	6.070	6.080	5.815	5.880	796,943	-0.25(-4.08%)
Dec 23, 2022	6.240	6.290	6.090	6.130	790,024	-0.18(-2.85%)
Dec 22, 2022	6.330	6.420	6.190	6.310	1,050,778	-0.07(-1.10%)
Dec 21, 2022	6.500	6.660	6.340	6.380	1,331,845	-0.09(-1.39%)
Dec 20, 2022	6.320	6.695	6.290	6.470	1,055,432	+0.06(+0.94%)
Dec 19, 2022	6.860	6.860	6.380	6.410	1,095,040	-0.49(-7.10%)
Dec 16, 2022	6.830	7.020	6.785	6.900	1,433,562	+0.03(+0.44%)
Dec 15, 2022	7.050	7.170	6.830	6.870	956,501	-0.38(-5.24%)
Dec 14, 2022	7.250	7.430	7.170	7.250	937,538	+0.02(+0.28%)
Dec 13, 2022	7.420	7.495	7.215	7.230	1,227,331	+0.19(+2.70%)
Dec 12, 2022	6.800	7.200	6.800	7.040	1,094,558	+0.22(+3.23%)
Dec 09, 2022	6.740	7.060	6.740	6.820	1,200,155	-0.04(-0.58%)
Dec 08, 2022	6.740	7.095	6.700	6.860	1,383,535	+0.08(+1.18%)
Dec 07, 2022	6.730	6.945	6.721	6.780	1,175,494	+0.00(+0.00%)
Dec 06, 2022	6.970	7.030	6.665	6.780	1,840,368	-0.20(-2.87%)
Dec 05, 2022	7.140	7.260	6.920	6.980	1,561,443	-0.23(-3.19%)
Dec 02, 2022	7.000	7.270	6.980	7.210	1,314,051	+0.03(+0.42%)
Dec 01, 2022	7.120	7.390	7.060	7.180	1,801,171	+0.07(+0.98%)
Nov 30, 2022	6.900	7.110	6.700	7.110	2,161,223	+0.21(+3.04%)
Nov 29, 2022	6.820	7.005	6.780	6.900	1,982,208	+0.03(+0.44%)
Nov 28, 2022	7.030	7.185	6.830	6.870	1,854,788	-0.24(-3.38%)
Nov 25, 2022	7.150	7.270	7.020	7.110	1,013,049	-0.03(-0.42%)
Nov 23, 2022	7.080	7.160	7.000	7.140	2,189,483	+0.05(+0.71%)
Nov 22, 2022	7.260	7.300	6.860	7.090	2,576,365	-0.20(-2.74%)
Nov 21, 2022	7.520	7.560	7.190	7.290	2,053,293	-0.23(-3.06%)
Nov 18, 2022	7.880	7.880	7.410	7.520	1,477,068	-0.19(-2.46%)
Nov 17, 2022	7.650	7.790	7.520	7.710	1,287,640	-0.14(-1.78%)
Nov 16, 2022	8.200	8.340	7.660	7.850	1,233,347	-0.45(-5.42%)
Nov 15, 2022	8.540	8.550	8.165	8.300	1,493,460	-0.07(-0.84%)
Nov 14, 2022	8.690	8.830	8.060	8.370	2,078,490	-0.45(-5.10%)
Nov 11, 2022	8.740	9.020	8.630	8.820	2,309,721	+0.14(+1.61%)
Nov 10, 2022	8.120	9.550	8.120	8.680	4,675,057	+1.22(+16.35%)
Nov 09, 2022	8.120	8.120	7.305	7.460	1,880,879	-0.66(-8.13%)
Nov 08, 2022	8.150	8.277	7.660	8.120	1,656,628	-0.06(-0.73%)
Nov 07, 2022	8.080	8.450	7.830	8.180	1,993,935	+0.16(+2.00%)
Nov 04, 2022	8.370	8.370	7.700	8.020	1,839,805	-0.25(-3.02%)
Nov 03, 2022	8.230	8.410	8.060	8.270	1,016,682	-0.08(-0.96%)
Nov 02, 2022	9.020	9.170	8.340	8.350	1,068,399	-0.65(-7.22%)
Nov 01, 2022	8.920	9.110	8.765	9.000	1,352,313	+0.19(+2.16%)
Oct 31, 2022	8.920	9.110	8.710	8.810	1,345,924	-0.20(-2.22%)
Oct 28, 2022	8.640	9.060	8.550	9.010	1,031,826	+0.32(+3.68%)
Oct 27, 2022	8.630	8.920	8.620	8.690	1,105,654	+0.08(+0.93%)
Oct 26, 2022	8.550	8.791	8.430	8.610	961,289	+0.00(+0.00%)
Oct 25, 2022	8.080	8.610	8.080	8.610	2,382,183	+0.53(+6.56%)
Oct 24, 2022	8.070	8.200	7.850	8.080	1,017,896	+0.02(+0.25%)
Oct 21, 2022	8.020	8.105	7.800	8.060	583,532	+0.04(+0.50%)
Oct 20, 2022	7.970	8.350	7.900	8.020	1,866,555	+0.05(+0.63%)
Oct 19, 2022	7.940	8.200	7.890	7.970	1,054,560	-0.26(-3.16%)
Oct 18, 2022	8.340	8.470	8.060	8.230	815,385	+0.14(+1.73%)
Oct 17, 2022	7.830	8.125	7.830	8.090	995,386	+0.45(+5.89%)
Oct 14, 2022	8.070	8.150	7.630	7.640	1,115,648	-0.35(-4.38%)
Oct 13, 2022	7.820	8.110	7.580	7.990	866,931	-0.11(-1.36%)
Oct 12, 2022	7.710	8.155	7.600	8.100	928,582	+0.35(+4.52%)
Oct 11, 2022	7.890	7.960	7.460	7.750	828,880	-0.18(-2.27%)
Oct 10, 2022	7.950	8.000	7.690	7.930	2,466,030	+0.06(+0.76%)
Oct 07, 2022	7.990	8.030	7.695	7.870	666,832	-0.23(-2.84%)
Oct 06, 2022	8.110	8.290	8.000	8.100	960,422	-0.11(-1.34%)
Oct 05, 2022	7.960	8.230	7.945	8.210	757,575	+0.12(+1.48%)
Oct 04, 2022	7.760	8.350	7.703	8.090	2,017,708	+0.45(+5.89%)
Oct 03, 2022	7.920	7.990	7.265	7.640	1,430,913	-0.26(-3.29%)
Sep 30, 2022	7.920	8.205	7.870	7.900	909,171	-0.04(-0.50%)
Sep 29, 2022	7.910	7.990	7.730	7.940	715,393	-0.12(-1.49%)
Sep 28, 2022	7.880	8.180	7.820	8.060	2,306,307	+0.21(+2.68%)
Sep 27, 2022	7.890	8.050	7.730	7.850	937,733	+0.13(+1.68%)
Sep 26, 2022	7.950	8.240	7.665	7.720	1,595,422	-0.21(-2.65%)
Sep 23, 2022	7.590	7.960	7.570	7.930	1,116,795	+0.23(+2.99%)
Sep 22, 2022	8.000	8.170	7.570	7.700	897,993	-0.38(-4.70%)
Sep 21, 2022	8.060	8.400	7.972	8.080	809,126	+0.08(+1.00%)
Sep 20, 2022	7.890	8.100	7.880	8.000	799,095	+0.03(+0.38%)
Sep 19, 2022	7.840	8.010	7.740	7.970	968,650	+0.10(+1.27%)
Sep 16, 2022	8.000	8.005	7.780	7.870	2,065,902	-0.22(-2.72%)
Sep 15, 2022	7.960	8.300	7.960	8.090	1,106,276	-0.01(-0.12%)
Sep 14, 2022	7.870	8.170	7.665	8.100	1,339,307	+0.22(+2.79%)
Sep 13, 2022	7.940	8.110	7.775	7.880	1,176,839	-0.52(-6.19%)
Sep 12, 2022	8.330	8.550	8.280	8.400	848,011	+0.06(+0.72%)
Sep 09, 2022	8.290	8.570	8.140	8.340	1,211,073	-0.01(-0.12%)
Sep 08, 2022	8.110	8.555	8.050	8.350	2,328,490	+0.47(+5.96%)
Sep 07, 2022	7.670	7.890	7.595	7.880	866,980	+0.22(+2.87%)
Sep 06, 2022	7.610	7.700	7.530	7.660	927,720	+0.07(+0.92%)
Sep 02, 2022	7.860	7.880	7.495	7.590	942,015	-0.03(-0.39%)
Sep 01, 2022	7.620	7.679	7.360	7.620	1,198,708	-0.19(-2.43%)
Aug 31, 2022	7.860	8.030	7.790	7.810	1,669,648	+0.00(+0.00%)
Aug 30, 2022	7.880	8.115	7.750	7.810	914,148	+0.04(+0.51%)
Aug 29, 2022	7.590	7.820	7.550	7.770	1,190,166	+0.07(+0.91%)
Aug 26, 2022	7.960	7.970	7.570	7.700	1,464,682	-0.21(-2.65%)
Aug 25, 2022	8.000	8.090	7.830	7.910	1,136,482	-0.06(-0.75%)
Aug 24, 2022	7.910	8.260	7.819	7.970	1,661,033	+0.07(+0.89%)
Aug 23, 2022	7.830	8.200	7.770	7.900	3,320,289	+0.22(+2.86%)
Aug 22, 2022	7.380	7.710	7.160	7.680	3,221,868	+0.12(+1.59%)
Aug 19, 2022	7.640	7.730	7.410	7.560	3,368,771	-0.26(-3.32%)
Aug 18, 2022	7.650	7.830	7.520	7.820	2,678,475	+0.28(+3.71%)
Aug 17, 2022	8.020	8.055	7.540	7.540	3,325,325	-0.59(-7.26%)
Aug 16, 2022	8.290	8.390	7.970	8.130	3,896,187	-0.27(-3.21%)
Aug 15, 2022	8.340	8.657	8.110	8.400	4,334,154	+0.14(+1.69%)
Aug 12, 2022	9.070	9.910	8.180	8.260	11,582,355	-4.73(-36.41%)
Aug 11, 2022	13.45	13.60	12.88	12.99	1,192,692	-0.24(-1.81%)
Aug 10, 2022	13.14	13.32	12.96	13.23	1,684,378	+0.70(+5.59%)
Aug 09, 2022	13.12	13.27	12.48	12.53	866,211	-0.70(-5.29%)
Aug 08, 2022	13.55	13.92	13.12	13.23	2,588,211	-0.23(-1.71%)
Aug 05, 2022	13.77	13.90	13.21	13.46	2,644,021	-0.59(-4.20%)
Aug 04, 2022	13.68	14.08	13.22	14.05	1,389,473	+0.34(+2.48%)
Aug 03, 2022	12.00	13.75	12.00	13.71	1,796,892	+1.92(+16.28%)
Aug 02, 2022	10.94	11.80	10.94	11.79	1,385,556	+0.79(+7.18%)
Aug 01, 2022	10.64	11.09	10.35	11.00	3,574,924	+0.29(+2.71%)
Jul 29, 2022	10.62	10.74	10.31	10.71	768,777	+0.03(+0.28%)
Jul 28, 2022	10.62	10.85	10.36	10.68	860,942	+0.08(+0.75%)
Jul 27, 2022	10.52	10.79	10.49	10.60	2,276,763	+0.10(+0.95%)
Jul 26, 2022	11.58	11.58	10.18	10.50	2,782,243	-1.30(-11.02%)
Jul 25, 2022	11.89	11.98	11.58	11.80	897,257	-0.07(-0.59%)
Jul 22, 2022	12.03	12.18	11.66	11.87	1,312,826	-0.25(-2.06%)
Jul 21, 2022	12.23	12.41	11.94	12.12	781,473	-0.14(-1.14%)
Jul 20, 2022	11.08	12.41	11.04	12.26	1,094,638	+1.26(+11.45%)
Jul 19, 2022	10.91	11.07	10.68	11.00	672,370	+0.31(+2.90%)
Jul 18, 2022	10.28	10.94	10.20	10.69	1,060,154	+0.51(+5.01%)
Jul 15, 2022	10.13	10.27	9.690	10.18	639,204	+0.28(+2.83%)
Jul 14, 2022	10.15	10.29	9.770	9.900	581,048	-0.38(-3.70%)
Jul 13, 2022	10.24	10.59	10.10	10.28	575,963	-0.22(-2.10%)
Jul 12, 2022	10.77	10.97	10.38	10.50	655,793	-0.19(-1.78%)
Jul 11, 2022	11.18	11.29	10.65	10.69	653,190	-0.56(-4.98%)
Jul 08, 2022	11.19	11.48	11.06	11.25	508,392	-0.10(-0.88%)
Jul 07, 2022	11.10	11.43	10.95	11.35	563,254	+0.34(+3.09%)
Jul 06, 2022	11.09	11.23	10.82	11.01	680,650	-0.06(-0.54%)
Jul 05, 2022	10.32	11.07	10.21	11.07	816,305	+0.59(+5.63%)
Jul 01, 2022	9.840	10.49	9.720	10.48	851,803	+0.61(+6.18%)
Jun 30, 2022	9.970	10.19	9.440	9.870	1,303,221	-0.21(-2.08%)
Jun 29, 2022	10.28	10.28	9.850	10.08	1,570,179	-0.23(-2.23%)
Jun 28, 2022	10.72	10.73	10.24	10.31	1,417,837	-0.31(-2.92%)
Jun 27, 2022	10.10	10.69	10.03	10.62	1,536,882	+0.53(+5.25%)
Jun 24, 2022	10.06	10.51	9.990	10.09	12,962,349	+0.08(+0.80%)
Jun 23, 2022	9.470	10.02	9.380	10.01	1,384,421	+0.60(+6.38%)
Jun 22, 2022	9.380	9.740	9.290	9.410	1,651,139	-0.16(-1.67%)
Jun 21, 2022	10.14	10.44	9.470	9.570	1,483,368	-0.47(-4.68%)
Jun 17, 2022	9.330	10.14	9.240	10.04	3,742,456	+0.85(+9.25%)
Jun 16, 2022	9.090	9.560	8.840	9.190	1,325,712	-0.30(-3.16%)
Jun 15, 2022	9.250	9.690	9.120	9.490	1,490,831	+0.32(+3.49%)
Jun 14, 2022	9.560	9.610	9.110	9.170	1,233,056	-0.33(-3.47%)
Jun 13, 2022	9.500	9.940	9.345	9.500	2,751,095	-0.52(-5.19%)
Jun 10, 2022	10.40	10.56	9.940	10.02	852,747	-0.60(-5.65%)
Jun 09, 2022	10.89	10.98	10.50	10.62	1,547,843	-0.46(-4.15%)
Jun 08, 2022	11.01	11.24	10.89	11.08	1,095,276	-0.01(-0.09%)
Jun 07, 2022	10.61	11.16	10.60	11.09	1,154,352	+0.31(+2.88%)
Jun 06, 2022	11.04	11.44	10.57	10.78	1,491,935	+0.04(+0.37%)
Jun 03, 2022	11.24	11.26	10.69	10.74	635,224	-0.69(-6.04%)
Jun 02, 2022	10.60	11.59	10.60	11.43	936,372	+0.83(+7.83%)
Jun 01, 2022	10.53	10.76	10.15	10.60	1,069,904	-0.05(-0.47%)
May 31, 2022	11.44	11.44	10.55	10.65	1,334,795	-0.79(-6.91%)
May 27, 2022	10.82	11.49	10.80	11.44	1,173,416	+0.72(+6.72%)
May 26, 2022	10.46	11.22	10.29	10.72	1,057,586	+0.13(+1.23%)
May 25, 2022	10.23	10.67	10.13	10.59	940,050	+0.38(+3.72%)
May 24, 2022	10.87	10.90	10.09	10.21	971,825	-0.91(-8.18%)
May 23, 2022	11.10	11.16	10.57	11.12	960,548	-0.03(-0.27%)
May 20, 2022	11.02	11.24	10.59	11.15	1,618,762	+0.25(+2.29%)
May 19, 2022	10.70	11.19	10.67	10.90	1,546,670	+0.11(+1.02%)
May 18, 2022	10.99	11.28	10.52	10.79	1,365,680	-0.35(-3.14%)
May 17, 2022	11.12	11.32	10.64	11.14	1,977,023	+0.31(+2.86%)
May 16, 2022	11.58	11.84	10.74	10.83	1,324,577	-0.94(-7.99%)
May 13, 2022	11.28	12.24	11.13	11.77	2,125,370	+0.56(+5.00%)
May 12, 2022	9.500	12.00	9.500	11.21	2,996,554	+1.52(+15.69%)
May 11, 2022	8.200	10.17	8.110	9.690	4,301,315	+0.79(+8.88%)
May 10, 2022	9.700	9.850	8.640	8.900	2,668,702	-0.58(-6.12%)
May 09, 2022	10.14	10.21	9.310	9.480	2,746,379	-0.90(-8.67%)
May 06, 2022	10.64	10.75	9.835	10.38	2,076,546	-0.31(-2.90%)
May 05, 2022	10.97	10.97	10.40	10.69	1,459,856	-0.45(-4.04%)
May 04, 2022	10.73	11.15	10.12	11.14	1,801,580	+0.33(+3.05%)
May 03, 2022	10.95	11.10	10.58	10.81	1,088,021	-0.15(-1.37%)
May 02, 2022	10.59	11.00	10.42	10.96	1,252,395	+0.27(+2.53%)
Apr 29, 2022	10.95	11.55	10.67	10.69	1,268,201	-0.54(-4.81%)
Apr 28, 2022	10.70	11.37	10.51	11.23	1,165,942	+0.56(+5.25%)
Apr 27, 2022	10.51	10.90	10.51	10.67	2,251,871	+0.05(+0.47%)
Apr 26, 2022	11.04	11.04	10.42	10.62	1,772,270	-0.41(-3.72%)
Apr 25, 2022	10.21	11.23	10.21	11.03	1,779,438	+0.82(+8.03%)
Apr 22, 2022	10.68	10.91	10.13	10.21	1,231,109	-0.49(-4.58%)
Apr 21, 2022	11.63	11.91	10.59	10.70	1,295,614	-0.70(-6.14%)
Apr 20, 2022	11.96	11.98	11.31	11.40	994,059	-0.45(-3.80%)
Apr 19, 2022	11.26	12.03	11.18	11.85	1,075,573	+0.61(+5.43%)
Apr 18, 2022	11.78	11.85	10.98	11.24	1,694,003	-0.54(-4.58%)
Apr 14, 2022	12.00	12.01	11.60	11.78	1,796,376	-0.28(-2.32%)
Apr 13, 2022	11.72	12.22	11.53	12.06	857,253	+0.22(+1.86%)
Apr 12, 2022	12.33	12.64	11.73	11.84	1,072,714	-0.24(-1.99%)
Apr 11, 2022	12.00	12.38	11.64	12.08	1,553,736	-0.14(-1.15%)
Apr 08, 2022	12.49	12.58	12.10	12.22	749,049	-0.36(-2.86%)
Apr 07, 2022	13.05	13.44	12.29	12.58	1,532,966	-0.56(-4.26%)
Apr 06, 2022	13.42	13.43	12.60	13.14	1,531,647	-0.58(-4.23%)
Apr 05, 2022	14.05	14.05	13.20	13.72	1,420,225	-0.27(-1.93%)
Apr 04, 2022	13.78	14.29	13.67	13.99	1,351,627	+0.20(+1.45%)
Apr 01, 2022	13.22	13.90	13.19	13.79	1,235,792	+0.54(+4.08%)
Mar 31, 2022	13.12	13.52	12.91	13.25	1,078,268	+0.02(+0.15%)
Mar 30, 2022	13.37	13.55	12.97	13.23	1,135,719	-0.33(-2.43%)
Mar 29, 2022	12.85	13.71	12.83	13.56	1,168,983	+0.93(+7.36%)
Mar 28, 2022	12.58	13.00	12.11	12.63	900,779	+0.11(+0.88%)
Mar 25, 2022	13.19	13.24	12.35	12.52	1,399,398	-0.64(-4.86%)
Mar 24, 2022	13.31	13.60	12.77	13.16	1,179,308	-0.09(-0.68%)
Mar 23, 2022	13.33	13.81	12.95	13.25	1,127,115	-0.34(-2.50%)
Mar 22, 2022	13.01	13.80	12.94	13.59	2,224,030	+0.54(+4.14%)
Mar 21, 2022	13.40	13.73	12.81	13.05	2,035,563	-0.37(-2.76%)
Mar 18, 2022	12.84	13.99	12.66	13.42	2,193,745	+0.62(+4.84%)
Mar 17, 2022	12.31	13.02	12.11	12.80	2,796,611	+0.33(+2.65%)
Mar 16, 2022	12.16	12.85	12.10	12.47	1,430,089	+0.51(+4.26%)
Mar 15, 2022	11.53	12.00	11.48	11.96	1,316,596	+0.38(+3.28%)
Mar 14, 2022	12.23	12.45	11.47	11.58	1,634,749	-0.72(-5.85%)
Mar 11, 2022	13.02	13.40	12.28	12.30	843,140	-0.66(-5.09%)
Mar 10, 2022	12.92		12.72	12.96	978,273	-0.31(-2.34%)
Mar 09, 2022	12.67	13.57	12.61	13.27	974,687	+0.84(+6.76%)
Mar 08, 2022	11.95	12.79	11.63	12.43	1,618,650	+0.40(+3.33%)
Mar 07, 2022	12.49	12.90	11.68	12.03	1,395,837	-0.33(-2.67%)
Mar 04, 2022	13.13	13.35	12.16	12.36	1,429,880	-0.83(-6.29%)
Mar 03, 2022	14.08	14.25	12.70	13.19	2,176,804	-0.93(-6.59%)
Mar 02, 2022	14.16	14.28	13.00	14.12	2,584,863	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olo Inc Cl A (NY: OLO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Olo Inc Cl A (NY: OLO )

Historical Prices

Sections

Services

The Evening Leader