Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.200 1.180 1.180 1,069 -0.02(-1.67%)
Feb 27, 2023 1.180 1.220 1.180 1.200 1,670 +0.00(+0.00%)
Feb 24, 2023 1.200 1.220 1.200 1.200 2,673 -0.04(-3.23%)
Feb 23, 2023 1.260 1.270 1.230 1.240 2,416 -0.03(-2.57%)
Feb 22, 2023 1.290 1.320 1.270 1.273 1,058 +0.00(+0.21%)
Feb 21, 2023 1.300 1.300 1.270 1.270 1,172 -0.06(-4.87%)
Feb 17, 2023 1.350 1.350 1.310 1.335 3,293 -0.04(-2.55%)
Feb 16, 2023 1.380 1.390 1.350 1.370 5,524 -0.04(-2.84%)
Feb 15, 2023 1.400 1.430 1.270 1.410 5,179 -0.01(-0.70%)
Feb 14, 2023 1.400 1.426 1.400 1.420 685 +0.01(+0.71%)
Feb 13, 2023 1.420 1.420 1.410 1.410 813 +0.01(+0.71%)
Feb 10, 2023 1.490 1.490 1.400 1.400 11,513 -0.10(-6.67%)
Feb 09, 2023 1.490 1.500 1.490 1.500 1,946 +0.01(+0.67%)
Feb 08, 2023 1.500 1.500 1.460 1.490 963 -0.01(-0.67%)
Feb 07, 2023 1.430 1.510 1.400 1.500 3,998 +0.07(+4.90%)
Feb 06, 2023 1.450 1.485 1.430 1.430 1,894 -0.08(-5.26%)
Feb 03, 2023 1.570 1.580 1.480 1.509 3,743 +0.05(+3.38%)
Feb 02, 2023 1.420 1.470 1.420 1.460 2,690 +0.05(+3.28%)
Feb 01, 2023 1.380 1.414 1.380 1.414 1,345 +0.03(+2.43%)
Jan 31, 2023 1.421 1.435 1.380 1.380 1,679 +0.01(+0.73%)
Jan 30, 2023 1.454 1.454 1.370 1.370 3,344 +0.00(+0.00%)
Jan 27, 2023 1.410 1.430 1.360 1.370 2,264 -0.03(-2.14%)
Jan 26, 2023 1.420 1.420 1.400 1.400 2,962 -0.05(-3.45%)
Jan 25, 2023 1.420 1.479 1.410 1.450 6,037 -0.02(-1.36%)
Jan 24, 2023 1.410 1.470 1.410 1.470 2,245 -0.03(-2.00%)
Jan 23, 2023 1.520 1.550 1.480 1.500 11,371 +0.01(+0.67%)
Jan 20, 2023 1.520 1.550 1.470 1.490 5,688 -0.01(-0.67%)
Jan 19, 2023 1.360 1.500 1.360 1.500 2,356 +0.11(+7.91%)
Jan 18, 2023 1.420 1.420 1.360 1.390 1,118 -0.03(-2.01%)
Jan 17, 2023 1.429 1.450 1.400 1.419 2,596 +0.02(+1.32%)
Jan 13, 2023 1.420 1.424 1.400 1.400 4,430 -0.05(-3.45%)
Jan 12, 2023 1.380 1.450 1.380 1.450 2,664 +0.05(+3.57%)
Jan 11, 2023 1.420 1.420 1.380 1.400 1,156 -0.02(-1.41%)
Jan 10, 2023 1.380 1.500 1.380 1.420 4,205 +0.04(+2.90%)
Jan 09, 2023 1.429 1.439 1.380 1.380 12,550 +0.02(+1.85%)
Jan 06, 2023 1.380 1.380 1.355 1.355 1,770 -0.08(-5.90%)
Jan 05, 2023 1.440 1.440 1.440 1.440 349 +0.06(+4.35%)
Jan 04, 2023 1.391 1.396 1.360 1.380 4,757 +0.05(+3.76%)
Jan 03, 2023 1.380 1.390 1.330 1.330 1,420 +0.00(+0.00%)
Dec 30, 2022 1.400 1.400 1.320 1.330 2,972 +0.01(+0.76%)
Dec 29, 2022 1.310 1.400 1.310 1.320 2,926 -0.03(-2.22%)
Dec 28, 2022 1.330 1.393 1.310 1.350 12,300 +0.02(+1.50%)
Dec 27, 2022 1.360 1.421 1.310 1.330 10,318 -0.06(-4.32%)
Dec 23, 2022 1.470 1.470 1.390 1.390 2,239 -0.02(-1.42%)
Dec 22, 2022 1.420 1.490 1.390 1.410 11,267 -0.01(-0.70%)
Dec 21, 2022 1.400 1.482 1.400 1.420 1,078 -0.02(-1.39%)
Dec 20, 2022 1.520 1.520 1.250 1.440 20,392 -0.12(-7.69%)
Dec 19, 2022 1.520 1.566 1.520 1.560 5,390 +0.06(+4.00%)
Dec 16, 2022 1.500 1.520 1.500 1.500 2,416 -0.06(-4.03%)
Dec 15, 2022 1.537 1.563 1.537 1.563 1,540 +0.06(+4.20%)
Dec 14, 2022 1.600 1.600 1.500 1.500 7,521 -0.15(-9.09%)
Dec 13, 2022 1.700 1.700 1.609 1.650 5,731 +0.03(+1.85%)
Dec 12, 2022 1.589 1.700 1.589 1.620 11,767 -0.06(-3.79%)
Dec 09, 2022 1.460 1.730 1.460 1.684 19,159 +0.21(+14.56%)
Dec 08, 2022 1.460 1.470 1.400 1.470 18,162 -0.01(-0.68%)
Dec 07, 2022 1.460 1.485 1.450 1.480 1,418 -0.02(-1.33%)
Dec 06, 2022 1.530 1.530 1.480 1.500 1,321 -0.10(-6.25%)
Dec 05, 2022 1.560 1.649 1.560 1.600 15,091 +0.10(+6.67%)
Dec 02, 2022 1.380 1.500 1.370 1.500 3,993 +0.15(+11.11%)
Dec 01, 2022 1.440 1.440 1.350 1.350 14,336 -0.09(-6.25%)
Nov 30, 2022 1.450 1.568 1.440 1.440 1,666 -0.02(-1.37%)
Nov 29, 2022 1.464 1.519 1.460 1.460 2,043 +0.06(+4.29%)
Nov 28, 2022 1.440 1.440 1.360 1.400 727 +0.01(+0.72%)
Nov 25, 2022 1.500 1.500 1.390 1.390 3,015 -0.02(-1.42%)
Nov 23, 2022 1.440 1.441 1.410 1.410 873 -0.01(-0.70%)
Nov 22, 2022 1.390 1.450 1.390 1.420 5,135 -0.02(-1.39%)
Nov 21, 2022 1.560 1.560 1.390 1.440 3,624 -0.24(-14.28%)
Nov 18, 2022 1.610 1.680 1.550 1.680 3,774 +0.07(+4.34%)
Nov 17, 2022 1.645 1.645 1.600 1.610 796 -0.02(-1.09%)
Nov 16, 2022 1.660 1.664 1.560 1.628 13,452 -0.09(-5.01%)
Nov 15, 2022 1.640 1.714 1.600 1.714 15,006 +0.15(+9.85%)
Nov 14, 2022 1.510 1.580 1.484 1.560 9,858 +0.09(+6.04%)
Nov 11, 2022 1.500 1.550 1.310 1.471 6,419 -0.01(-0.60%)
Nov 10, 2022 1.420 1.480 1.420 1.480 906 +0.06(+4.23%)
Nov 09, 2022 1.400 1.420 1.390 1.420 538 -0.00(-0.04%)
Nov 08, 2022 1.410 1.460 1.348 1.421 3,362 -0.04(-2.70%)
Nov 07, 2022 1.500 1.510 1.360 1.460 4,338 +0.01(+0.69%)
Nov 04, 2022 1.550 1.550 1.440 1.450 9,821 +0.05(+3.57%)
Nov 03, 2022 1.280 1.400 1.254 1.400 5,261 -0.01(-0.71%)
Nov 02, 2022 1.520 1.600 1.210 1.410 57,476 -0.15(-9.62%)
Nov 01, 2022 1.390 1.770 1.280 1.560 152,949 +0.24(+18.18%)
Oct 31, 2022 1.660 1.730 1.180 1.320 36,751 -0.30(-18.77%)
Oct 28, 2022 1.690 1.692 1.580 1.625 2,232 +0.01(+0.93%)
Oct 27, 2022 1.970 1.970 1.560 1.610 8,945 -0.45(-21.84%)
Oct 26, 2022 1.940 2.140 1.880 2.060 23,171 +0.19(+10.16%)
Oct 25, 2022 1.710 2.127 1.710 1.870 45,563 +0.14(+8.09%)
Oct 24, 2022 1.730 1.740 1.470 1.730 16,118 +0.12(+7.45%)
Oct 21, 2022 1.260 2.000 1.210 1.610 108,579 +0.28(+21.05%)
Oct 20, 2022 1.310 1.337 1.274 1.330 6,452 -0.01(-0.75%)
Oct 19, 2022 1.430 1.435 1.340 1.340 2,681 -0.12(-8.23%)
Oct 18, 2022 1.460 1.460 1.460 1.460 410 +0.01(+0.70%)
Oct 17, 2022 1.420 1.450 1.420 1.450 798 +0.00(+0.00%)
Oct 14, 2022 1.450 1.459 1.440 1.450 1,398 +0.04(+2.84%)
Oct 13, 2022 1.410 1.410 1.380 1.410 3,867 +0.03(+2.17%)
Oct 12, 2022 1.410 1.410 1.360 1.380 8,574 +0.02(+1.47%)
Oct 11, 2022 1.390 1.500 1.300 1.360 7,595 -0.08(-5.56%)
Oct 10, 2022 1.570 1.570 1.440 1.440 5,738 -0.13(-8.28%)
Oct 07, 2022 1.660 1.660 1.570 1.570 2,790 -0.12(-7.10%)
Oct 06, 2022 1.690 1.690 1.690 1.690 1,651 -0.01(-0.59%)
Oct 05, 2022 1.700 1.705 1.700 1.700 4,143 -0.02(-1.16%)
Oct 04, 2022 1.770 1.785 1.630 1.720 12,574 -0.05(-2.82%)
Oct 03, 2022 1.790 1.881 1.770 1.770 1,637 -0.02(-1.12%)
Sep 30, 2022 1.800 1.850 1.790 1.790 1,248 -0.03(-1.64%)
Sep 29, 2022 1.820 1.820 1.820 1.820 409 +0.01(+0.54%)
Sep 28, 2022 1.810 1.824 1.810 1.810 1,672 +0.02(+1.12%)
Sep 27, 2022 1.790 1.796 1.790 1.790 1,771 -0.01(-0.56%)
Sep 26, 2022 1.790 1.800 1.790 1.800 893 -0.03(-1.64%)
Sep 23, 2022 1.830 1.965 1.830 1.830 961 -0.03(-1.61%)
Sep 22, 2022 1.858 1.860 1.854 1.860 1,256 -0.01(-0.53%)
Sep 21, 2022 1.870 1.891 1.870 1.870 2,464 -0.01(-0.53%)
Sep 20, 2022 1.937 1.937 1.880 1.880 2,681 -0.11(-5.53%)
Sep 19, 2022 1.990 1.990 1.990 1.990 359 -0.03(-1.49%)
Sep 16, 2022 2.030 2.030 2.010 2.020 1,693 -0.07(-3.35%)
Sep 15, 2022 2.090 2.090 2.090 2.090 488 +0.06(+2.99%)
Sep 14, 2022 2.090 2.090 2.020 2.029 1,648 +0.12(+6.25%)
Sep 13, 2022 2.200 2.230 1.900 1.910 32,797 -0.30(-13.57%)
Sep 12, 2022 2.000 2.210 2.000 2.210 622 +0.10(+4.74%)
Sep 09, 2022 2.020 2.231 1.960 2.110 6,379 +0.11(+5.50%)
Sep 08, 2022 2.030 2.040 1.980 2.000 2,176 -0.03(-1.48%)
Sep 07, 2022 2.070 2.070 2.010 2.030 2,717 -0.08(-3.79%)
Sep 06, 2022 2.210 2.210 2.060 2.110 6,609 -0.12(-5.17%)
Sep 02, 2022 2.220 2.250 2.210 2.225 3,594 -0.07(-3.08%)
Sep 01, 2022 2.260 2.350 2.230 2.296 6,636 +0.04(+1.58%)
Aug 31, 2022 2.270 2.370 2.230 2.260 13,595 -0.02(-0.88%)
Aug 30, 2022 2.350 2.560 2.280 2.280 10,329 +0.00(+0.00%)
Aug 29, 2022 2.390 2.400 2.200 2.280 8,115 -0.17(-6.94%)
Aug 26, 2022 2.620 2.650 2.400 2.450 14,889 -0.11(-4.30%)
Aug 25, 2022 2.370 2.679 2.260 2.560 23,783 +0.33(+14.80%)
Aug 24, 2022 2.340 2.380 2.230 2.230 11,766 -0.01(-0.45%)
Aug 23, 2022 2.240 2.350 2.200 2.240 16,724 -0.06(-2.60%)
Aug 22, 2022 2.520 2.625 2.295 2.300 26,225 -0.12(-4.96%)
Aug 19, 2022 2.420 2.763 2.420 2.420 37,337 -0.20(-7.63%)
Aug 18, 2022 2.360 2.790 2.360 2.620 24,123 +0.25(+10.55%)
Aug 17, 2022 2.300 2.490 2.160 2.370 23,966 +0.07(+3.04%)
Aug 16, 2022 2.270 2.390 2.150 2.300 23,789 -0.12(-4.96%)
Aug 15, 2022 2.500 2.590 2.350 2.420 5,384 -0.02(-0.82%)
Aug 12, 2022 2.350 2.590 2.139 2.440 69,644 -0.07(-2.79%)
Aug 11, 2022 2.380 2.640 2.380 2.510 15,219 +0.37(+17.29%)
Aug 10, 2022 2.400 2.480 2.140 2.140 9,452 -0.25(-10.46%)
Aug 09, 2022 2.690 2.690 2.110 2.390 15,246 -0.24(-9.13%)
Aug 08, 2022 2.700 2.700 2.188 2.630 33,026 -0.18(-6.41%)
Aug 05, 2022 2.800 2.940 2.630 2.810 47,226 +0.19(+7.25%)
Aug 04, 2022 3.280 3.500 2.440 2.620 218,807 -0.37(-12.47%)
Aug 03, 2022 2.180 3.160 1.880 2.993 562,858 +0.66(+28.46%)
Aug 02, 2022 1.820 2.760 1.820 2.330 176,110 +0.49(+26.63%)
Aug 01, 2022 1.778 1.865 1.778 1.840 1,101 +0.00(+0.00%)
Jul 29, 2022 1.810 1.850 1.770 1.840 9,975 -0.10(-5.15%)
Jul 28, 2022 1.910 1.950 1.800 1.940 11,440 +0.02(+1.04%)
Jul 27, 2022 1.880 2.040 1.880 1.920 6,733 -0.09(-4.48%)
Jul 26, 2022 1.880 2.190 1.884 2.010 3,413 -0.07(-3.37%)
Jul 25, 2022 2.070 2.080 1.900 2.080 8,154 +0.01(+0.48%)
Jul 22, 2022 2.150 2.350 1.880 2.070 100,567 +0.01(+0.49%)
Jul 21, 2022 2.070 2.270 2.000 2.060 5,985 -0.01(-0.48%)
Jul 20, 2022 2.050 2.490 2.000 2.070 63,521 +0.11(+5.61%)
Jul 19, 2022 2.125 2.125 1.910 1.960 23,890 -0.07(-3.45%)
Jul 18, 2022 2.090 2.105 2.000 2.030 5,633 -0.18(-8.14%)
Jul 15, 2022 1.900 2.250 1.860 2.210 17,791 +0.15(+7.28%)
Jul 14, 2022 2.070 2.160 1.997 2.060 2,140 +0.01(+0.71%)
Jul 13, 2022 1.900 2.110 1.840 2.046 12,555 +0.11(+5.44%)
Jul 12, 2022 2.100 2.120 1.900 1.940 4,843 -0.03(-1.52%)
Jul 11, 2022 2.002 2.055 1.950 1.970 17,501 -0.08(-3.91%)
Jul 08, 2022 2.020 2.130 2.010 2.050 4,706 -0.06(-2.84%)
Jul 07, 2022 2.020 2.177 2.010 2.110 18,646 +0.01(+0.48%)
Jul 06, 2022 2.130 2.260 2.000 2.100 5,980 -0.08(-3.67%)
Jul 05, 2022 2.080 2.260 2.020 2.180 7,649 -0.01(-0.46%)
Jul 01, 2022 2.260 2.280 2.020 2.190 16,080 -0.16(-6.81%)
Jun 30, 2022 2.790 2.788 2.310 2.350 14,624 -0.31(-11.65%)
Jun 29, 2022 2.900 2.940 2.490 2.660 34,318 -0.18(-6.34%)
Jun 28, 2022 3.200 3.530 2.700 2.840 43,561 -0.58(-16.96%)
Jun 27, 2022 3.500 3.728 3.360 3.420 15,573 -0.08(-2.29%)
Jun 24, 2022 3.640 3.640 3.410 3.500 14,937 -0.03(-0.85%)
Jun 23, 2022 3.350 3.830 3.280 3.530 37,726 +0.29(+8.95%)
Jun 22, 2022 3.190 3.342 3.170 3.240 28,717 -0.15(-4.42%)
Jun 21, 2022 3.430 3.510 3.230 3.390 117,956 -0.04(-1.17%)
Jun 17, 2022 3.170 3.430 2.916 3.430 26,779 +0.38(+12.46%)
Jun 16, 2022 2.870 3.590 2.860 3.050 52,522 +0.18(+6.27%)
Jun 15, 2022 3.110 3.110 2.820 2.870 29,195 -0.19(-6.21%)
Jun 14, 2022 3.150 3.265 3.060 3.060 1,433 -0.14(-4.38%)
Jun 13, 2022 3.190 3.251 3.060 3.200 8,591 -0.26(-7.65%)
Jun 10, 2022 3.250 3.630 3.240 3.465 12,314 +0.08(+2.51%)
Jun 09, 2022 3.400 3.685 3.270 3.380 58,031 -0.15(-4.25%)
Jun 08, 2022 3.280 3.750 3.210 3.530 81,549 +0.20(+6.01%)
Jun 07, 2022 3.360 3.470 3.080 3.330 30,028 -0.09(-2.63%)
Jun 06, 2022 3.560 3.670 3.420 3.420 4,379 -0.23(-6.30%)
Jun 03, 2022 3.600 3.690 3.510 3.650 3,919 +0.00(+0.00%)
Jun 02, 2022 3.600 3.950 3.560 3.650 3,183 +0.04(+1.11%)
Jun 01, 2022 3.690 3.715 3.410 3.610 8,456 -0.08(-2.17%)
May 31, 2022 4.100 4.200 3.690 3.690 12,707 -0.34(-8.44%)
May 27, 2022 4.160 4.160 3.900 4.030 19,790 -0.13(-3.12%)
May 26, 2022 4.430 4.690 4.000 4.160 44,032 -0.12(-2.80%)
May 25, 2022 3.980 4.444 3.980 4.280 47,063 +0.26(+6.36%)
May 24, 2022 4.290 4.380 4.010 4.024 38,769 -0.43(-9.57%)
May 23, 2022 4.210 4.750 3.880 4.450 152,330 -0.40(-8.25%)
May 20, 2022 2.980 5.630 2.980 4.850 1,492,637 +1.69(+53.38%)
May 19, 2022 3.100 3.399 2.911 3.162 8,605 +0.06(+1.90%)
May 18, 2022 3.000 3.254 2.825 3.103 4,525 -0.20(-5.97%)
May 17, 2022 3.300 3.780 3.300 3.300 8,150 -0.10(-2.94%)
May 16, 2022 3.600 3.930 3.300 3.400 7,861 -0.06(-1.71%)
May 13, 2022 3.361 3.800 3.060 3.459 36,960 +0.26(+8.09%)
May 12, 2022 3.600 3.599 2.801 3.200 12,316 +0.09(+2.76%)
May 11, 2022 3.264 3.500 3.000 3.114 8,551 -0.40(-11.28%)
May 10, 2022 3.800 4.000 3.252 3.510 23,446 -0.71(-16.77%)
May 09, 2022 4.500 4.500 4.011 4.217 6,283 -0.18(-4.16%)
May 06, 2022 4.300 4.689 4.300 4.400 6,495 +0.00(+0.00%)
May 05, 2022 5.100 5.168 4.324 4.400 10,231 -0.60(-12.02%)
May 04, 2022 4.901 5.199 4.900 5.001 9,033 +0.00(+0.00%)
May 03, 2022 4.850 5.200 4.850 5.001 5,865 +0.03(+0.56%)
May 02, 2022 4.950 4.973 4.150 4.973 27,047 +0.22(+4.72%)
Apr 29, 2022 3.700 6.688 3.700 4.749 222,878 +0.95(+24.97%)
Apr 28, 2022 3.900 3.876 3.776 3.800 1,369 +0.02(+0.64%)
Apr 27, 2022 3.711 3.906 3.710 3.776 5,842 +0.16(+4.57%)
Apr 26, 2022 4.300 4.796 3.607 3.611 19,631 -0.69(-16.02%)
Apr 25, 2022 4.700 4.650 3.606 4.300 29,160 -0.70(-14.00%)
Apr 22, 2022 5.000 5.500 4.801 5.000 3,427 -0.03(-0.52%)
Apr 21, 2022 5.300 5.616 4.950 5.026 5,088 -0.54(-9.67%)
Apr 20, 2022 5.674 5.674 5.430 5.564 1,109 -0.21(-3.64%)
Apr 19, 2022 5.800 6.099 5.600 5.774 2,659 -0.04(-0.76%)
Apr 18, 2022 5.600 5.825 5.500 5.818 1,599 -0.04(-0.63%)
Apr 14, 2022 6.100 6.329 5.640 5.855 3,722 -0.02(-0.34%)
Apr 13, 2022 6.101 6.101 5.500 5.875 8,352 -0.03(-0.42%)
Apr 12, 2022 6.100 6.350 5.800 5.900 3,237 -0.25(-4.07%)
Apr 11, 2022 6.300 6.500 6.052 6.150 2,678 +0.14(+2.31%)
Apr 08, 2022 6.512 6.931 5.800 6.011 15,239 -0.57(-8.62%)
Apr 07, 2022 7.201 7.201 6.330 6.578 5,326 -0.52(-7.37%)
Apr 06, 2022 7.475 7.497 7.000 7.101 2,027 -0.49(-6.43%)
Apr 05, 2022 7.821 7.840 6.924 7.589 7,028 -0.31(-3.94%)
Apr 04, 2022 8.200 8.490 7.301 7.900 16,492 -0.32(-3.87%)
Apr 01, 2022 6.800 8.218 6.505 8.218 31,612 +1.45(+21.44%)
Mar 31, 2022 7.200 7.201 6.500 6.767 12,756 -0.59(-8.06%)
Mar 30, 2022 7.000 7.360 6.615 7.360 14,534 +0.64(+9.47%)
Mar 29, 2022 7.100 7.101 6.300 6.723 12,364 -0.13(-1.85%)
Mar 28, 2022 6.500 6.999 6.300 6.850 16,587 +0.45(+7.03%)
Mar 25, 2022 7.700 7.700 6.300 6.400 47,504 -1.00(-13.51%)
Mar 24, 2022 8.000 8.000 7.300 7.400 32,367 -0.42(-5.35%)
Mar 23, 2022 7.200 8.700 6.800 7.818 201,717 -0.38(-4.66%)
Mar 22, 2022 5.500 10.70 5.000 8.200 867,639 +2.65(+47.85%)
Mar 21, 2022 6.600 6.600 5.384 5.546 7,179 -0.75(-11.97%)
Mar 18, 2022 5.075 6.900 5.051 6.300 28,680 +1.25(+24.70%)
Mar 17, 2022 4.874 5.100 4.507 5.052 5,462 +0.17(+3.40%)
Mar 16, 2022 4.600 5.100 4.300 4.886 32,609 +0.79(+19.17%)
Mar 15, 2022 4.400 4.550 4.015 4.100 15,586 -0.45(-9.89%)
Mar 14, 2022 5.100 5.100 4.333 4.550 6,009 -0.55(-10.78%)
Mar 11, 2022 5.600 5.603 4.802 5.100 14,133 -0.50(-8.93%)
Mar 10, 2022 5.899 5.999 5.526 5.600 1,162 -0.20(-3.43%)
Mar 09, 2022 5.600 5.900 5.600 5.799 534 +0.18(+3.19%)
Mar 08, 2022 5.800 5.800 5.513 5.620 1,632 -0.18(-3.10%)
Mar 07, 2022 6.000 6.000 5.800 5.800 504 -0.10(-1.69%)
Mar 04, 2022 5.900 6.000 5.900 5.900 662 +0.00(+0.05%)
Mar 03, 2022 5.800 5.897 5.800 5.897 1,499 +0.09(+1.48%)
Mar 02, 2022 5.820 5.902 5.800 5.811 1,791 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.