Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Dec 01, 2022 2.940 2.950 2.940 2.940 80,339 -0.01(-0.34%)
Nov 30, 2022 2.950 2.950 2.940 2.950 247,516 +0.01(+0.34%)
Nov 29, 2022 2.950 2.955 2.940 2.940 160,137 -0.01(-0.34%)
Nov 28, 2022 2.950 2.960 2.940 2.950 575,387 +0.00(+0.00%)
Nov 25, 2022 2.940 2.950 2.940 2.950 215,272 +0.01(+0.34%)
Nov 23, 2022 2.950 2.960 2.940 2.940 464,172 -0.00(-0.17%)
Nov 22, 2022 2.940 2.960 2.930 2.945 1,631,075 +0.15(+5.56%)
Nov 21, 2022 2.810 2.830 2.760 2.790 57,210 -0.03(-1.06%)
Nov 18, 2022 2.817 2.850 2.800 2.820 107,034 +0.01(+0.36%)
Nov 17, 2022 2.830 2.830 2.780 2.810 62,130 -0.02(-0.71%)
Nov 16, 2022 2.790 2.850 2.790 2.830 153,730 +0.02(+0.71%)
Nov 15, 2022 2.800 2.820 2.760 2.810 312,863 +0.01(+0.36%)
Nov 14, 2022 2.790 2.800 2.745 2.800 241,468 +0.03(+1.08%)
Nov 11, 2022 2.730 2.770 2.690 2.770 127,289 +0.02(+0.73%)
Nov 10, 2022 2.720 2.770 2.670 2.750 283,522 +0.02(+0.73%)
Nov 09, 2022 2.780 2.800 2.710 2.730 236,302 -0.07(-2.50%)
Nov 08, 2022 2.770 2.800 2.760 2.800 98,672 +0.02(+0.72%)
Nov 07, 2022 2.760 2.800 2.760 2.780 83,904 +0.03(+1.09%)
Nov 04, 2022 2.770 2.780 2.735 2.750 172,787 -0.01(-0.36%)
Nov 03, 2022 2.790 2.800 2.730 2.760 225,952 +0.00(+0.00%)
Nov 02, 2022 2.750 2.840 2.740 2.760 306,363 -0.06(-2.13%)
Nov 01, 2022 2.730 2.820 2.710 2.820 718,949 +0.10(+3.68%)
Oct 31, 2022 2.670 2.820 2.660 2.720 818,361 -0.07(-2.51%)
Oct 28, 2022 2.660 2.860 2.610 2.790 2,077,799 +0.10(+3.72%)
Oct 27, 2022 2.520 2.800 2.470 2.690 39,362,056 +1.12(+71.34%)
Oct 26, 2022 1.571 1.681 1.570 1.570 6,777 +0.00(+0.00%)
Oct 25, 2022 1.470 1.664 1.470 1.570 14,385 +0.01(+0.64%)
Oct 24, 2022 1.540 1.675 1.540 1.560 4,751 -0.04(-2.50%)
Oct 21, 2022 1.600 1.630 1.600 1.600 1,455 +0.03(+1.91%)
Oct 20, 2022 1.610 1.610 1.530 1.570 6,499 -0.04(-2.48%)
Oct 19, 2022 1.560 1.700 1.560 1.610 5,722 -0.02(-1.23%)
Oct 18, 2022 1.620 1.670 1.520 1.630 4,784 +0.03(+1.87%)
Oct 17, 2022 1.640 1.670 1.600 1.600 3,843 -0.02(-1.23%)
Oct 14, 2022 1.650 1.650 1.540 1.620 6,520 -0.03(-1.82%)
Oct 13, 2022 1.550 1.650 1.540 1.650 4,456 +0.09(+5.77%)
Oct 12, 2022 1.530 1.560 1.500 1.560 9,034 -0.07(-4.29%)
Oct 11, 2022 1.620 1.640 1.550 1.630 13,338 +0.03(+1.87%)
Oct 10, 2022 1.580 1.630 1.520 1.600 6,597 +0.04(+2.56%)
Oct 07, 2022 1.530 1.588 1.460 1.560 17,025 +0.07(+4.70%)
Oct 06, 2022 1.490 1.520 1.480 1.490 6,793 +0.02(+1.36%)
Oct 05, 2022 1.470 1.532 1.470 1.470 7,954 -0.02(-1.34%)
Oct 04, 2022 1.520 1.550 1.490 1.490 9,702 -0.04(-2.61%)
Oct 03, 2022 1.540 1.540 1.500 1.530 2,606 +0.03(+2.00%)
Sep 30, 2022 1.560 1.590 1.500 1.500 14,345 -0.07(-4.46%)
Sep 29, 2022 1.600 1.600 1.560 1.570 4,577 -0.01(-0.63%)
Sep 28, 2022 1.600 1.610 1.570 1.580 16,494 -0.02(-1.25%)
Sep 27, 2022 1.610 1.610 1.600 1.600 8,574 -0.02(-1.23%)
Sep 26, 2022 1.580 1.657 1.580 1.620 20,134 +0.01(+0.62%)
Sep 23, 2022 1.630 1.660 1.600 1.610 26,553 +0.00(+0.00%)
Sep 22, 2022 1.600 1.650 1.600 1.610 28,460 +0.01(+0.63%)
Sep 21, 2022 1.600 1.640 1.480 1.600 27,355 +0.03(+1.91%)
Sep 20, 2022 1.590 1.610 1.534 1.570 18,958 -0.01(-0.63%)
Sep 19, 2022 1.460 1.586 1.460 1.580 15,296 +0.11(+7.48%)
Sep 16, 2022 1.550 1.570 1.470 1.470 54,123 -0.09(-5.77%)
Sep 15, 2022 1.580 1.660 1.550 1.560 4,314 -0.02(-1.27%)
Sep 14, 2022 1.720 1.750 1.580 1.580 20,000 -0.10(-5.95%)
Sep 13, 2022 1.590 1.740 1.590 1.680 9,930 +0.04(+2.44%)
Sep 12, 2022 1.710 1.754 1.630 1.640 23,884 -0.07(-4.09%)
Sep 09, 2022 1.600 1.790 1.600 1.710 18,164 +0.09(+5.56%)
Sep 08, 2022 1.580 1.640 1.546 1.620 23,064 -0.04(-2.41%)
Sep 07, 2022 1.630 1.680 1.620 1.660 17,545 -0.03(-1.78%)
Sep 06, 2022 1.690 1.710 1.621 1.690 18,330 +0.01(+0.60%)
Sep 02, 2022 1.580 1.750 1.565 1.680 44,675 +0.08(+5.01%)
Sep 01, 2022 1.599 1.610 1.542 1.600 11,947 -0.01(-0.32%)
Aug 31, 2022 1.530 1.630 1.520 1.605 25,504 +0.05(+3.55%)
Aug 30, 2022 1.570 1.580 1.530 1.550 13,974 -0.04(-2.52%)
Aug 29, 2022 1.610 1.630 1.540 1.590 17,083 -0.04(-2.45%)
Aug 26, 2022 1.620 1.740 1.600 1.630 26,926 +0.03(+1.87%)
Aug 25, 2022 1.590 1.700 1.590 1.600 25,781 +0.02(+1.27%)
Aug 24, 2022 1.630 1.670 1.580 1.580 16,956 -0.09(-5.39%)
Aug 23, 2022 1.780 1.780 1.670 1.670 11,301 -0.07(-4.02%)
Aug 22, 2022 1.740 1.750 1.710 1.740 8,918 -0.05(-2.79%)
Aug 19, 2022 1.810 1.830 1.764 1.790 22,608 -0.09(-4.79%)
Aug 18, 2022 1.890 1.920 1.849 1.880 81,528 +0.01(+0.80%)
Aug 17, 2022 1.870 1.880 1.815 1.865 33,434 +0.00(+0.27%)
Aug 16, 2022 1.840 1.900 1.750 1.860 25,733 +0.00(+0.00%)
Aug 15, 2022 1.840 1.880 1.804 1.860 22,455 +0.02(+1.09%)
Aug 12, 2022 1.900 1.900 1.830 1.840 14,463 -0.03(-1.60%)
Aug 11, 2022 1.850 1.873 1.830 1.870 16,804 +0.02(+1.08%)
Aug 10, 2022 1.780 1.860 1.771 1.850 23,059 +0.01(+0.54%)
Aug 09, 2022 1.820 1.860 1.780 1.840 10,522 +0.00(+0.00%)
Aug 08, 2022 1.870 1.890 1.840 1.840 11,421 +0.00(+0.00%)
Aug 05, 2022 1.800 1.850 1.780 1.840 11,105 -0.02(-1.08%)
Aug 04, 2022 1.800 1.887 1.756 1.860 26,190 +0.07(+3.91%)
Aug 03, 2022 1.800 1.860 1.670 1.790 33,842 +0.00(+0.00%)
Aug 02, 2022 1.800 1.800 1.720 1.790 10,289 +0.00(+0.00%)
Aug 01, 2022 1.790 1.800 1.734 1.790 9,783 +0.02(+1.13%)
Jul 29, 2022 1.770 1.794 1.740 1.770 11,829 +0.03(+1.72%)
Jul 28, 2022 1.800 1.800 1.720 1.740 7,831 -0.04(-2.25%)
Jul 27, 2022 1.740 1.800 1.700 1.780 10,503 +0.05(+2.89%)
Jul 26, 2022 1.720 1.800 1.720 1.730 5,192 +0.03(+1.76%)
Jul 25, 2022 1.720 1.790 1.700 1.700 13,680 +0.01(+0.59%)
Jul 22, 2022 1.730 1.730 1.680 1.690 4,252 +0.00(+0.00%)
Jul 21, 2022 1.680 1.720 1.590 1.690 16,716 +0.03(+1.81%)
Jul 20, 2022 1.690 1.690 1.640 1.660 5,072 +0.03(+1.84%)
Jul 19, 2022 1.580 1.650 1.540 1.630 57,677 +0.10(+6.54%)
Jul 18, 2022 1.530 1.570 1.520 1.530 19,221 -0.01(-0.65%)
Jul 15, 2022 1.630 1.670 1.540 1.540 24,272 -0.02(-1.28%)
Jul 14, 2022 1.630 1.670 1.560 1.560 8,310 -0.04(-2.50%)
Jul 13, 2022 1.650 1.650 1.600 1.600 14,917 -0.05(-2.78%)
Jul 12, 2022 1.690 1.690 1.610 1.646 8,310 -0.07(-4.32%)
Jul 11, 2022 1.740 1.740 1.647 1.720 13,672 +0.08(+4.88%)
Jul 08, 2022 1.600 1.660 1.600 1.640 12,080 +0.03(+1.86%)
Jul 07, 2022 1.620 1.700 1.610 1.610 8,864 -0.03(-1.83%)
Jul 06, 2022 1.680 1.900 1.610 1.640 80,690 -0.04(-2.38%)
Jul 05, 2022 1.670 1.720 1.670 1.680 5,213 -0.02(-1.18%)
Jul 01, 2022 1.750 1.750 1.700 1.700 5,527 -0.09(-5.03%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.860 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Jun 01, 2022 1.800 1.860 1.750 1.810 14,811 +0.04(+2.26%)
May 31, 2022 1.770 1.860 1.770 1.770 18,133 -0.04(-2.21%)
May 27, 2022 1.820 1.820 1.800 1.810 7,757 +0.02(+1.12%)
May 26, 2022 1.780 1.880 1.745 1.790 50,133 +0.01(+0.56%)
May 25, 2022 1.742 1.780 1.742 1.780 1,936 -0.01(-0.56%)
May 24, 2022 1.820 1.834 1.790 1.790 34,661 -0.03(-1.65%)
May 23, 2022 1.850 1.850 1.760 1.820 20,033 +0.06(+3.41%)
May 20, 2022 1.770 1.810 1.710 1.760 33,065 +0.03(+1.73%)
May 19, 2022 1.550 1.790 1.550 1.730 99,621 +0.18(+11.61%)
May 18, 2022 1.610 1.629 1.540 1.550 35,281 -0.05(-3.13%)
May 17, 2022 1.610 1.690 1.540 1.600 44,651 +0.00(+0.00%)
May 16, 2022 1.700 1.721 1.540 1.600 60,853 -0.08(-4.76%)
May 13, 2022 1.600 1.720 1.550 1.680 30,323 +0.07(+4.35%)
May 12, 2022 1.600 1.690 1.570 1.610 22,761 -0.02(-1.23%)
May 11, 2022 1.670 1.708 1.560 1.630 31,352 -0.09(-5.23%)
May 10, 2022 1.700 1.837 1.644 1.720 67,483 -0.03(-1.71%)
May 09, 2022 1.820 1.844 1.740 1.750 243,051 -0.07(-3.85%)
May 06, 2022 1.850 1.850 1.800 1.820 40,543 -0.02(-1.09%)
May 05, 2022 1.880 1.878 1.830 1.840 12,251 +0.01(+0.55%)
May 04, 2022 1.840 1.846 1.810 1.830 10,336 -0.01(-0.54%)
May 03, 2022 1.850 1.870 1.840 1.840 19,898 -0.01(-0.54%)
May 02, 2022 1.880 1.890 1.840 1.850 10,559 -0.01(-0.54%)
Apr 29, 2022 1.890 1.890 1.840 1.860 11,465 -0.06(-3.12%)
Apr 28, 2022 1.860 1.940 1.840 1.920 24,714 +0.07(+4.07%)
Apr 27, 2022 1.840 1.940 1.810 1.845 28,664 +0.00(+0.27%)
Apr 26, 2022 1.840 1.950 1.830 1.840 55,686 -0.03(-1.60%)
Apr 25, 2022 1.880 1.910 1.840 1.870 21,795 -0.04(-2.09%)
Apr 22, 2022 1.920 1.995 1.840 1.910 30,175 +0.01(+0.53%)
Apr 21, 2022 1.870 1.920 1.831 1.900 17,740 +0.02(+1.06%)
Apr 20, 2022 1.800 1.900 1.800 1.880 38,327 +0.06(+3.30%)
Apr 19, 2022 1.930 1.930 1.820 1.820 36,744 -0.10(-5.21%)
Apr 18, 2022 1.840 1.950 1.820 1.920 61,257 +0.08(+4.35%)
Apr 14, 2022 1.860 1.890 1.840 1.840 14,682 -0.05(-2.65%)
Apr 13, 2022 1.900 1.900 1.820 1.890 39,524 +0.03(+1.61%)
Apr 12, 2022 1.870 1.890 1.840 1.860 45,789 -0.01(-0.53%)
Apr 11, 2022 1.900 1.917 1.870 1.870 36,319 -0.03(-1.84%)
Apr 08, 2022 1.910 1.930 1.900 1.905 20,238 -0.02(-1.30%)
Apr 07, 2022 1.900 1.930 1.900 1.930 37,596 +0.07(+3.76%)
Apr 06, 2022 1.860 1.920 1.860 1.860 36,300 -0.02(-1.06%)
Apr 05, 2022 1.870 1.940 1.850 1.880 74,505 +0.01(+0.53%)
Apr 04, 2022 1.910 1.950 1.840 1.870 151,728 -0.02(-1.06%)
Apr 01, 2022 1.939 1.960 1.890 1.890 30,937 -0.01(-0.53%)
Mar 31, 2022 1.930 1.960 1.890 1.900 40,744 -0.06(-3.06%)
Mar 30, 2022 1.980 2.000 1.910 1.960 30,826 +0.01(+0.51%)
Mar 29, 2022 1.900 2.030 1.890 1.950 66,629 +0.03(+1.56%)
Mar 28, 2022 1.950 1.950 1.890 1.920 51,563 -0.04(-2.04%)
Mar 25, 2022 2.060 2.080 1.900 1.960 121,326 -0.08(-3.92%)
Mar 24, 2022 1.870 2.070 1.870 2.040 504,144 +0.15(+7.94%)
Mar 23, 2022 1.920 1.960 1.880 1.890 108,126 -0.01(-0.53%)
Mar 22, 2022 1.850 1.961 1.850 1.900 38,283 -0.03(-1.55%)
Mar 21, 2022 1.890 1.970 1.830 1.930 55,536 +0.03(+1.58%)
Mar 18, 2022 1.850 1.950 1.831 1.900 69,127 +0.05(+2.70%)
Mar 17, 2022 1.970 1.976 1.830 1.850 81,826 -0.05(-2.63%)
Mar 16, 2022 1.950 1.999 1.893 1.900 36,942 -0.08(-4.04%)
Mar 15, 2022 1.903 2.010 1.902 1.980 35,499 -0.03(-1.49%)
Mar 14, 2022 2.040 2.080 1.880 2.010 225,865 -0.03(-1.47%)
Mar 11, 2022 2.150 2.190 1.980 2.040 97,286 -0.08(-3.55%)
Mar 10, 2022 1.930 2.330 1.930 2.115 749,883 +0.15(+7.36%)
Mar 09, 2022 1.980 1.980 1.890 1.970 22,553 +0.03(+1.55%)
Mar 08, 2022 1.970 1.990 1.840 1.940 25,614 +0.01(+0.52%)
Mar 07, 2022 1.910 2.008 1.910 1.930 24,940 +0.00(+0.00%)
Mar 04, 2022 2.060 2.060 1.870 1.930 77,267 -0.13(-6.31%)
Mar 03, 2022 2.116 2.116 2.000 2.060 17,817 -0.01(-0.48%)
Mar 02, 2022 2.060 2.100 2.040 2.070 7,090 +0.01(+0.49%)
Mar 01, 2022 2.060 2.060 1.970 2.060 12,902 +0.05(+2.49%)
Feb 28, 2022 2.010 2.050 1.940 2.010 30,036 +0.00(+0.00%)
Feb 25, 2022 1.990 2.050 1.950 2.010 46,649 +0.04(+2.03%)
Feb 24, 2022 1.840 2.020 1.853 1.970 109,251 +0.05(+2.60%)
Feb 23, 2022 1.870 1.930 1.848 1.920 13,141 +0.06(+3.23%)
Feb 22, 2022 1.988 1.988 1.854 1.860 23,850 -0.13(-6.53%)
Feb 18, 2022 1.990 0 +0.06(+3.11%)
Feb 17, 2022 1.910 1.945 1.910 1.930 3,785 -0.02(-1.03%)
Feb 16, 2022 1.980 1.980 1.870 1.950 10,519 -0.02(-1.02%)
Feb 15, 2022 1.870 2.000 1.870 1.970 34,402 +0.10(+5.35%)
Feb 14, 2022 1.930 1.980 1.860 1.870 48,953 -0.11(-5.56%)
Feb 11, 2022 1.990 2.020 1.960 1.980 18,841 -0.04(-1.98%)
Feb 10, 2022 2.010 2.020 1.980 2.020 5,215 +0.04(+2.02%)
Feb 09, 2022 2.030 2.140 1.920 1.980 62,695 -0.06(-2.94%)
Feb 08, 2022 1.960 2.040 1.960 2.040 4,438 +0.05(+2.51%)
Feb 07, 2022 2.030 2.060 1.970 1.990 23,088 -0.03(-1.49%)
Feb 04, 2022 2.030 2.050 2.010 2.020 8,092 +0.03(+1.51%)
Feb 03, 2022 1.950 2.010 1.990 35,631 +0.00(+0.00%)
Feb 02, 2022 1.930 2.036 1.900 1.990 62,094 +0.12(+6.42%)
Feb 01, 2022 1.990 2.000 1.870 1.870 28,692 -0.11(-5.56%)
Jan 31, 2022 1.860 1.980 19,527 +0.09(+4.76%)
Jan 28, 2022 1.960 1.970 1.851 1.890 31,609 -0.08(-4.06%)
Jan 27, 2022 1.960 2.000 1.950 1.970 36,826 +0.03(+1.55%)
Jan 26, 2022 1.950 2.000 1.940 1.940 19,092 +0.03(+1.57%)
Jan 25, 2022 1.960 2.010 1.890 1.910 31,513 -0.11(-5.45%)
Jan 24, 2022 1.960 2.030 1.960 2.020 52,722 +0.00(+0.00%)
Jan 21, 2022 2.170 2.170 1.930 2.020 81,738 -0.17(-7.76%)
Jan 20, 2022 2.097 2.250 2.097 2.190 32,644 -0.07(-3.10%)
Jan 19, 2022 2.200 2.280 2.100 2.260 78,696 +0.10(+4.63%)
Jan 18, 2022 2.070 2.210 2.017 2.160 12,609 +0.09(+4.35%)
Jan 14, 2022 2.070 0 -0.13(-5.91%)
Jan 13, 2022 2.280 2.280 2.190 2.200 19,231 -0.02(-0.90%)
Jan 12, 2022 2.230 2.250 2.200 2.220 22,802 -0.04(-1.77%)
Jan 11, 2022 2.200 2.290 2.150 2.260 20,588 +0.10(+4.63%)
Jan 10, 2022 2.210 2.260 2.141 2.160 54,812 -0.10(-4.42%)
Jan 07, 2022 2.170 2.270 2.150 2.260 56,969 +0.06(+2.73%)
Jan 06, 2022 2.270 2.270 2.060 2.200 46,068 -0.03(-1.35%)
Jan 05, 2022 2.150 2.260 2.120 2.230 53,667 +0.05(+2.29%)
Jan 04, 2022 2.130 2.200 2.087 2.180 83,692 +0.09(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.