Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NQ: AEP )

84.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 91.10 91.27 89.36 90.20 1,479,403 -1.01(-1.10%)
Dec 29, 2022 91.13 91.82 90.88 91.20 1,490,557 +0.62(+0.68%)
Dec 28, 2022 91.66 92.01 90.53 90.59 1,465,150 -0.88(-0.97%)
Dec 27, 2022 91.16 91.63 90.47 91.47 1,397,267 +0.57(+0.63%)
Dec 23, 2022 89.53 90.94 89.37 90.90 1,480,315 +1.16(+1.29%)
Dec 22, 2022 90.20 90.25 88.32 89.74 3,485,262 -0.83(-0.91%)
Dec 21, 2022 89.35 90.59 89.07 90.57 2,525,658 +1.59(+1.78%)
Dec 20, 2022 89.32 89.64 88.62 88.98 2,079,487 -0.31(-0.35%)
Dec 19, 2022 89.39 90.38 88.79 89.29 3,512,896 -0.54(-0.60%)
Dec 16, 2022 90.17 90.17 88.16 89.83 6,404,761 -0.95(-1.05%)
Dec 15, 2022 93.42 93.59 90.55 90.78 6,389,114 -2.77(-2.96%)
Dec 14, 2022 94.03 95.26 93.07 93.56 3,208,938 -0.12(-0.13%)
Dec 13, 2022 94.77 95.30 92.63 93.68 5,097,036 +0.07(+0.07%)
Dec 12, 2022 92.45 93.65 91.54 93.62 2,245,079 +1.87(+2.04%)
Dec 09, 2022 92.87 93.03 91.52 91.74 2,686,961 -1.08(-1.17%)
Dec 08, 2022 91.70 93.37 91.53 92.83 3,931,915 +1.00(+1.09%)
Dec 07, 2022 92.59 93.70 91.45 91.83 6,464,359 +0.28(+0.31%)
Dec 06, 2022 89.62 91.80 89.49 91.54 4,479,471 +1.76(+1.96%)
Dec 05, 2022 89.80 90.18 89.40 89.79 2,627,005 -0.57(-0.63%)
Dec 02, 2022 90.50 90.62 89.77 90.36 3,676,049 -1.29(-1.41%)
Dec 01, 2022 92.85 93.29 91.17 91.65 2,996,503 -0.30(-0.33%)
Nov 30, 2022 89.83 92.03 89.26 91.95 4,575,946 +2.04(+2.27%)
Nov 29, 2022 89.86 90.13 89.30 89.91 2,152,218 -0.54(-0.60%)
Nov 28, 2022 92.30 92.41 89.28 90.45 4,767,922 -0.24(-0.26%)
Nov 25, 2022 90.58 91.01 90.20 90.69 1,318,033 +0.32(+0.36%)
Nov 23, 2022 89.02 90.44 88.75 90.37 3,498,191 +1.35(+1.52%)
Nov 22, 2022 88.92 89.96 88.38 89.02 3,460,073 +0.53(+0.60%)
Nov 21, 2022 86.84 88.66 86.77 88.49 3,315,809 +1.78(+2.05%)
Nov 18, 2022 85.19 87.00 85.19 86.71 4,546,463 +2.10(+2.48%)
Nov 17, 2022 84.59 85.05 84.08 84.61 2,726,084 -0.64(-0.75%)
Nov 16, 2022 85.24 86.06 85.03 85.25 3,468,383 +0.49(+0.58%)
Nov 15, 2022 85.23 86.05 83.64 84.75 5,170,641 +0.53(+0.63%)
Nov 14, 2022 85.81 86.05 84.03 84.22 3,206,224 -1.25(-1.47%)
Nov 11, 2022 86.70 87.33 84.69 85.47 4,175,869 -1.73(-1.98%)
Nov 10, 2022 85.81 87.37 84.49 87.20 4,331,774 +3.78(+4.53%)
Nov 09, 2022 83.89 84.35 83.24 83.42 3,086,162 -0.57(-0.68%)
Nov 08, 2022 82.87 84.34 82.82 83.99 3,144,885 +1.18(+1.42%)
Nov 07, 2022 84.55 84.55 81.57 82.82 3,228,750 -1.48(-1.75%)
Nov 04, 2022 83.59 84.40 82.55 84.29 3,511,278 +0.84(+1.00%)
Nov 03, 2022 82.60 84.30 82.09 83.46 4,272,455 +0.44(+0.53%)
Nov 02, 2022 83.30 85.30 82.98 83.01 3,369,677 -0.30(-0.36%)
Nov 01, 2022 82.91 83.95 82.46 83.32 4,430,682 +0.57(+0.69%)
Oct 31, 2022 84.09 84.12 82.21 82.74 4,360,940 -1.39(-1.66%)
Oct 28, 2022 82.40 84.28 82.40 84.13 2,798,843 +2.09(+2.55%)
Oct 27, 2022 81.09 84.06 81.08 82.04 2,912,019 -0.25(-0.31%)
Oct 26, 2022 82.82 83.39 82.10 82.30 2,336,402 +0.03(+0.03%)
Oct 25, 2022 80.98 82.40 80.92 82.27 2,741,585 +1.34(+1.65%)
Oct 24, 2022 81.39 81.87 80.23 80.93 2,275,946 +0.35(+0.43%)
Oct 21, 2022 79.16 81.08 78.50 80.59 2,421,235 +1.60(+2.03%)
Oct 20, 2022 81.21 81.21 78.62 78.99 3,363,711 -1.85(-2.29%)
Oct 19, 2022 80.44 81.25 80.04 80.84 1,919,663 -0.64(-0.79%)
Oct 18, 2022 80.90 81.75 80.31 81.48 2,775,577 +1.44(+1.80%)
Oct 17, 2022 79.80 80.99 79.74 80.04 3,832,136 +1.44(+1.83%)
Oct 14, 2022 80.31 81.09 78.24 78.60 4,251,620 -1.19(-1.49%)
Oct 13, 2022 76.04 80.03 75.57 79.79 4,300,540 +2.86(+3.72%)
Oct 12, 2022 79.87 79.87 76.86 76.93 2,712,648 -2.95(-3.69%)
Oct 11, 2022 79.34 81.11 79.22 79.87 4,186,655 +0.40(+0.50%)
Oct 10, 2022 78.35 79.98 78.32 79.48 4,386,285 +1.37(+1.76%)
Oct 07, 2022 79.57 79.88 77.71 78.10 3,970,011 -1.43(-1.80%)
Oct 06, 2022 82.33 82.50 79.23 79.53 4,474,513 -3.00(-3.64%)
Oct 05, 2022 84.20 84.36 82.24 82.53 3,503,180 -2.79(-3.27%)
Oct 04, 2022 83.35 85.81 83.16 85.32 5,432,552 +2.29(+2.75%)
Oct 03, 2022 82.53 83.88 82.01 83.03 6,598,529 +1.68(+2.06%)
Sep 30, 2022 84.37 84.70 81.01 81.36 5,448,083 -2.47(-2.94%)
Sep 29, 2022 88.20 88.20 83.60 83.82 3,643,829 -4.23(-4.80%)
Sep 28, 2022 88.36 88.61 87.19 88.05 3,633,237 +0.66(+0.75%)
Sep 27, 2022 90.23 90.30 87.22 87.39 3,107,124 -2.61(-2.90%)
Sep 26, 2022 91.62 92.06 88.71 90.00 3,724,171 -1.99(-2.16%)
Sep 23, 2022 92.37 92.50 90.81 91.98 2,228,095 -1.07(-1.15%)
Sep 22, 2022 92.51 93.65 92.27 93.06 2,060,778 +0.29(+0.31%)
Sep 21, 2022 94.52 95.16 92.75 92.76 3,052,435 -1.12(-1.19%)
Sep 20, 2022 94.84 94.86 92.84 93.88 2,415,935 -1.27(-1.34%)
Sep 19, 2022 94.25 95.19 93.83 95.15 3,053,269 +0.71(+0.75%)
Sep 16, 2022 94.46 95.09 94.08 94.45 5,652,636 +0.16(+0.17%)
Sep 15, 2022 96.89 96.89 94.04 94.29 3,291,416 -2.95(-3.03%)
Sep 14, 2022 96.18 97.78 96.18 97.23 1,520,209 +1.05(+1.10%)
Sep 13, 2022 98.19 98.71 95.83 96.18 3,287,002 -2.80(-2.83%)
Sep 12, 2022 98.54 99.38 98.19 98.98 1,883,096 +0.44(+0.45%)
Sep 09, 2022 98.49 99.28 97.53 98.54 2,125,435 +0.69(+0.70%)
Sep 08, 2022 97.91 98.93 97.39 97.86 3,113,321 -0.72(-0.73%)
Sep 07, 2022 96.16 98.77 96.16 98.57 3,023,674 +2.99(+3.13%)
Sep 06, 2022 95.24 97.17 95.19 95.58 2,912,433 +0.44(+0.46%)
Sep 02, 2022 96.69 97.64 94.74 95.14 2,466,143 -1.21(-1.26%)
Sep 01, 2022 94.34 96.91 94.31 96.35 3,005,894 +2.05(+2.18%)
Aug 31, 2022 95.46 95.88 94.11 94.30 3,457,466 -1.07(-1.12%)
Aug 30, 2022 96.83 96.86 95.01 95.37 1,940,553 -1.50(-1.54%)
Aug 29, 2022 95.47 97.46 94.80 96.87 1,767,067 +1.04(+1.09%)
Aug 26, 2022 97.49 97.62 95.76 95.82 2,130,349 -1.47(-1.51%)
Aug 25, 2022 97.04 97.38 96.09 97.29 1,557,925 +0.68(+0.70%)
Aug 24, 2022 96.59 96.73 95.90 96.61 1,469,060 -0.04(-0.04%)
Aug 23, 2022 97.39 97.39 96.21 96.65 1,242,490 -0.67(-0.69%)
Aug 22, 2022 98.82 98.82 97.13 97.32 2,775,871 -1.44(-1.46%)
Aug 19, 2022 98.14 99.14 97.85 98.76 2,578,058 +0.54(+0.55%)
Aug 18, 2022 98.43 99.27 98.09 98.22 2,285,826 +0.04(+0.04%)
Aug 17, 2022 97.70 98.96 97.70 98.18 1,994,593 -0.12(-0.12%)
Aug 16, 2022 97.76 99.24 97.76 98.31 2,192,354 -0.09(-0.10%)
Aug 15, 2022 97.67 98.47 97.49 98.40 2,185,578 +0.73(+0.75%)
Aug 12, 2022 96.10 97.73 95.72 97.67 3,386,049 +2.43(+2.55%)
Aug 11, 2022 95.33 96.44 94.81 95.24 2,352,776 -0.13(-0.14%)
Aug 10, 2022 95.15 95.44 94.38 95.37 2,455,962 +0.72(+0.77%)
Aug 09, 2022 93.64 94.90 93.64 94.65 1,983,957 +1.20(+1.28%)
Aug 08, 2022 93.79 94.48 92.93 93.45 2,196,211 +0.58(+0.62%)
Aug 05, 2022 93.32 93.53 92.13 92.87 2,890,739 -0.46(-0.49%)
Aug 04, 2022 92.88 93.70 92.50 93.33 3,067,722 +0.34(+0.36%)
Aug 03, 2022 91.85 93.21 90.32 92.99 2,248,061 +1.06(+1.15%)
Aug 02, 2022 92.54 93.14 91.84 91.94 2,291,070 -0.60(-0.65%)
Aug 01, 2022 91.77 92.64 91.40 92.54 2,830,694 +0.51(+0.56%)
Jul 29, 2022 90.92 92.59 90.71 92.02 6,274,196 +0.87(+0.95%)
Jul 28, 2022 90.67 91.30 89.57 91.15 3,004,161 +1.24(+1.38%)
Jul 27, 2022 88.55 90.15 88.09 89.91 2,954,813 -0.12(-0.13%)
Jul 26, 2022 89.38 90.48 89.31 90.03 2,669,253 +0.58(+0.65%)
Jul 25, 2022 88.26 89.57 87.82 89.45 2,813,187 +1.35(+1.54%)
Jul 22, 2022 87.34 88.11 87.02 88.10 2,002,758 +1.46(+1.68%)
Jul 21, 2022 86.34 86.70 85.96 86.64 2,207,943 +0.07(+0.09%)
Jul 20, 2022 87.64 87.80 86.08 86.57 2,456,001 -0.82(-0.94%)
Jul 19, 2022 88.04 88.04 87.20 87.39 2,751,228 +0.21(+0.24%)
Jul 18, 2022 88.68 88.68 87.08 87.19 2,521,112 -1.73(-1.94%)
Jul 15, 2022 88.21 88.96 87.19 88.91 2,545,490 +0.89(+1.01%)
Jul 14, 2022 86.33 88.19 86.03 88.03 2,188,187 +0.35(+0.39%)
Jul 13, 2022 87.26 88.46 87.04 87.68 2,218,022 -0.44(-0.50%)
Jul 12, 2022 88.62 89.57 87.75 88.12 2,083,095 -0.60(-0.67%)
Jul 11, 2022 88.02 89.13 87.59 88.72 1,819,736 +0.63(+0.71%)
Jul 08, 2022 88.57 88.65 87.61 88.09 2,119,675 -0.17(-0.19%)
Jul 07, 2022 88.96 89.38 88.16 88.26 2,789,289 -0.26(-0.30%)
Jul 06, 2022 87.55 89.44 87.09 88.52 2,756,761 +1.14(+1.30%)
Jul 05, 2022 91.15 91.32 86.50 87.38 3,919,619 -4.08(-4.46%)
Jul 01, 2022 89.64 91.53 89.07 91.46 3,038,806 +1.88(+2.09%)
Jun 30, 2022 88.34 90.25 88.23 89.59 3,262,883 +0.53(+0.60%)
Jun 29, 2022 88.93 89.38 88.52 89.05 1,820,742 +0.27(+0.31%)
Jun 28, 2022 88.79 89.82 88.50 88.78 2,482,947 +0.09(+0.11%)
Jun 27, 2022 87.24 88.73 87.04 88.69 3,117,441 +1.29(+1.47%)
Jun 24, 2022 86.38 87.67 86.30 87.40 3,905,962 +1.11(+1.29%)
Jun 23, 2022 85.08 86.48 84.81 86.29 3,204,126 +1.96(+2.33%)
Jun 22, 2022 83.55 85.12 83.54 84.33 2,819,290 +0.34(+0.40%)
Jun 21, 2022 82.68 84.52 82.59 83.99 3,424,372 +1.44(+1.74%)
Jun 17, 2022 84.13 84.31 81.83 82.55 8,568,469 -0.73(-0.87%)
Jun 16, 2022 83.21 83.95 82.41 83.28 4,185,311 -1.36(-1.61%)
Jun 15, 2022 85.08 85.82 82.82 84.65 4,235,428 +0.20(+0.23%)
Jun 14, 2022 86.95 87.59 83.44 84.45 3,729,843 -2.40(-2.76%)
Jun 13, 2022 90.67 91.12 86.48 86.85 4,542,195 -4.90(-5.34%)
Jun 10, 2022 90.99 92.59 90.58 91.75 3,216,342 +0.00(+0.00%)
Jun 09, 2022 93.81 94.47 91.67 91.75 2,441,399 -2.12(-2.26%)
Jun 08, 2022 95.42 95.42 93.60 93.87 1,943,222 -1.77(-1.85%)
Jun 07, 2022 95.47 95.75 94.41 95.65 1,565,465 +0.35(+0.36%)
Jun 06, 2022 95.57 95.98 94.80 95.30 1,605,338 +0.10(+0.11%)
Jun 03, 2022 95.16 95.70 94.90 95.20 1,801,758 -0.28(-0.29%)
Jun 02, 2022 95.73 95.92 93.39 95.48 2,421,546 +0.20(+0.21%)
Jun 01, 2022 95.85 96.08 94.20 95.28 2,392,973 +0.01(+0.01%)
May 31, 2022 95.97 96.32 94.49 95.27 3,543,831 -1.44(-1.49%)
May 27, 2022 95.64 96.77 95.15 96.71 2,906,089 +0.92(+0.97%)
May 26, 2022 96.27 96.64 95.69 95.79 2,757,494 +0.09(+0.10%)
May 25, 2022 95.57 96.17 95.01 95.69 2,562,732 +0.24(+0.25%)
May 24, 2022 94.04 95.78 93.29 95.45 2,713,896 +1.82(+1.94%)
May 23, 2022 93.90 94.69 92.99 93.63 2,661,854 +0.53(+0.57%)
May 20, 2022 92.49 93.32 91.69 93.10 3,133,068 +0.62(+0.67%)
May 19, 2022 92.88 92.99 91.11 92.48 2,944,832 -0.78(-0.84%)
May 18, 2022 94.19 94.81 92.97 93.26 3,834,932 -0.49(-0.52%)
May 17, 2022 93.07 93.80 91.56 93.75 2,700,063 +0.94(+1.02%)
May 16, 2022 93.25 93.64 92.43 92.81 2,294,183 -0.28(-0.30%)
May 13, 2022 92.21 93.21 91.41 93.09 2,431,529 +1.08(+1.18%)
May 12, 2022 92.91 93.61 90.74 92.00 3,111,551 -1.17(-1.25%)
May 11, 2022 92.38 94.59 92.24 93.17 3,567,760 +0.65(+0.71%)
May 10, 2022 93.62 94.88 91.47 92.52 3,399,787 -0.57(-0.61%)
May 09, 2022 92.35 94.07 91.32 93.09 3,394,710 +0.77(+0.83%)
May 06, 2022 92.17 92.74 91.40 92.32 3,552,277 -0.01(-0.01%)
May 05, 2022 92.78 93.63 91.46 92.33 2,893,153 -0.98(-1.05%)
May 04, 2022 91.69 93.48 91.34 93.31 3,225,056 +1.98(+2.17%)
May 03, 2022 91.49 92.77 90.86 91.33 3,070,832 +0.42(+0.46%)
May 02, 2022 92.15 93.00 89.86 90.91 2,863,723 -0.91(-0.99%)
Apr 29, 2022 94.43 94.72 91.55 91.82 3,886,423 -3.08(-3.24%)
Apr 28, 2022 92.70 95.20 91.21 94.90 4,708,839 +2.69(+2.91%)
Apr 27, 2022 92.14 93.48 90.98 92.21 3,708,725 +0.27(+0.29%)
Apr 26, 2022 92.89 94.05 91.90 91.94 2,213,280 -1.17(-1.25%)
Apr 25, 2022 93.10 93.61 91.28 93.11 3,389,056 +0.23(+0.25%)
Apr 22, 2022 94.50 94.64 92.76 92.88 2,722,168 -1.73(-1.83%)
Apr 21, 2022 95.00 95.90 94.45 94.61 3,243,148 -0.66(-0.69%)
Apr 20, 2022 95.42 95.74 94.74 95.27 2,520,491 +0.37(+0.39%)
Apr 19, 2022 94.33 95.09 94.06 94.90 2,042,322 +0.71(+0.76%)
Apr 18, 2022 94.69 95.02 93.66 94.18 1,962,586 -0.35(-0.37%)
Apr 14, 2022 95.17 95.20 94.38 94.54 2,361,992 -0.19(-0.21%)
Apr 13, 2022 95.08 95.28 93.84 94.73 1,875,274 -0.06(-0.06%)
Apr 12, 2022 94.01 95.45 93.59 94.79 2,692,115 +0.84(+0.90%)
Apr 11, 2022 95.66 96.10 93.70 93.94 3,908,728 -1.47(-1.54%)
Apr 08, 2022 95.96 96.48 95.15 95.42 2,353,536 -0.35(-0.37%)
Apr 07, 2022 96.69 96.75 94.99 95.77 3,482,441 -1.04(-1.07%)
Apr 06, 2022 94.03 97.10 93.82 96.81 3,631,782 +2.95(+3.14%)
Apr 05, 2022 93.24 95.15 93.24 93.86 2,412,739 +0.61(+0.66%)
Apr 04, 2022 93.43 93.65 91.88 93.25 2,785,732 -0.80(-0.85%)
Apr 01, 2022 92.47 94.15 91.52 94.04 2,773,112 +1.61(+1.74%)
Mar 31, 2022 92.47 93.27 92.20 92.43 3,962,114 +0.32(+0.35%)
Mar 30, 2022 91.43 92.13 90.95 92.11 2,335,689 +0.68(+0.74%)
Mar 29, 2022 90.29 91.54 90.19 91.43 3,176,699 +1.00(+1.11%)
Mar 28, 2022 89.66 90.44 88.91 90.43 2,661,281 +0.71(+0.80%)
Mar 25, 2022 89.26 90.23 89.26 89.72 2,193,556 +0.37(+0.41%)
Mar 24, 2022 89.21 90.04 88.62 89.35 3,277,662 +0.40(+0.45%)
Mar 23, 2022 88.20 89.38 88.05 88.95 3,226,737 +0.70(+0.80%)
Mar 22, 2022 87.76 88.57 87.36 88.24 3,949,620 +0.52(+0.59%)
Mar 21, 2022 87.09 88.38 87.09 87.73 2,618,547 +0.57(+0.66%)
Mar 18, 2022 87.96 88.33 86.52 87.15 6,173,047 -0.81(-0.92%)
Mar 17, 2022 88.22 88.91 87.79 87.96 3,111,454 -0.12(-0.14%)
Mar 16, 2022 88.87 88.94 86.52 88.08 3,108,616 -0.96(-1.08%)
Mar 15, 2022 88.51 89.09 87.88 89.04 3,965,486 +1.27(+1.45%)
Mar 14, 2022 88.38 89.26 87.59 87.77 3,182,452 -0.74(-0.84%)
Mar 11, 2022 89.26 89.70 88.21 88.51 2,433,956 -0.42(-0.47%)
Mar 10, 2022 87.65 89.14 87.08 88.93 3,128,011 +0.91(+1.03%)
Mar 09, 2022 88.85 88.85 87.27 88.02 3,244,869 -0.22(-0.25%)
Mar 08, 2022 90.39 90.87 88.18 88.24 3,982,887 -1.86(-2.07%)
Mar 07, 2022 88.95 90.93 88.15 90.11 4,496,955 +0.86(+0.97%)
Mar 04, 2022 86.78 89.30 86.24 89.25 5,046,442 +2.18(+2.50%)
Mar 03, 2022 84.70 87.73 84.70 87.07 4,504,211 +2.54(+3.00%)
Mar 02, 2022 83.29 84.76 83.29 84.53 3,396,023 +0.95(+1.14%)
Mar 01, 2022 83.70 84.94 83.07 83.58 4,331,556 -0.41(-0.49%)
Feb 28, 2022 82.21 84.21 81.94 83.98 5,987,411 +1.10(+1.33%)
Feb 25, 2022 80.78 82.98 81.31 82.88 4,397,052 +2.69(+3.35%)
Feb 24, 2022 80.76 80.80 78.63 80.19 7,101,075 +1.78(+2.27%)
Feb 23, 2022 79.67 79.84 78.22 78.41 3,902,444 -1.25(-1.57%)
Feb 22, 2022 79.41 79.85 78.89 79.67 2,689,541 +0.26(+0.33%)
Feb 18, 2022 79.41 0 +0.20(+0.26%)
Feb 17, 2022 78.81 79.56 78.01 79.20 3,405,445 +0.07(+0.09%)
Feb 16, 2022 79.33 79.61 78.16 79.13 2,831,080 -0.03(-0.04%)
Feb 15, 2022 80.05 80.43 78.71 79.16 4,091,618 -0.69(-0.86%)
Feb 14, 2022 81.46 81.57 79.15 79.84 2,870,248 -1.36(-1.68%)
Feb 11, 2022 81.12 82.13 81.08 81.20 3,611,076 +0.24(+0.30%)
Feb 10, 2022 82.07 82.45 80.78 80.96 3,307,835 -1.84(-2.23%)
Feb 09, 2022 83.40 83.49 82.51 82.81 3,053,216 -0.04(-0.04%)
Feb 08, 2022 82.72 83.16 82.39 82.84 2,629,402 +0.36(+0.43%)
Feb 07, 2022 81.54 83.01 81.54 82.49 3,278,764 +0.59(+0.72%)
Feb 04, 2022 81.99 82.93 81.21 81.90 3,745,025 -0.94(-1.13%)
Feb 03, 2022 82.66 82.83 2,753,889 +0.28(+0.34%)
Feb 02, 2022 81.23 82.65 80.65 82.55 3,830,137 +1.41(+1.73%)
Feb 01, 2022 82.58 82.78 80.74 81.14 5,244,440 -1.63(-1.97%)
Jan 28, 2022 81.88 82.93 81.25 82.78 4,856,945 +0.67(+0.82%)
Jan 27, 2022 81.81 83.14 81.74 82.11 3,571,264 +0.52(+0.64%)
Jan 26, 2022 81.52 82.48 81.17 81.59 3,876,969 -0.12(-0.15%)
Jan 25, 2022 81.07 82.35 80.87 81.70 3,087,794 -0.15(-0.18%)
Jan 24, 2022 83.03 83.74 79.97 81.85 5,201,423 -0.78(-0.94%)
Jan 21, 2022 83.27 84.18 82.41 82.63 4,322,573 +0.05(+0.06%)
Jan 20, 2022 83.08 83.60 82.49 82.59 2,571,240 -0.35(-0.42%)
Jan 19, 2022 83.07 83.64 82.33 82.94 2,759,789 -0.02(-0.02%)
Jan 18, 2022 83.13 83.41 81.92 82.95 2,786,043 -0.61(-0.73%)
Jan 14, 2022 83.56 0 +0.11(+0.13%)
Jan 13, 2022 82.90 84.11 82.58 83.45 3,151,106 +0.52(+0.63%)
Jan 12, 2022 82.38 83.03 81.70 82.93 2,445,990 +0.48(+0.58%)
Jan 11, 2022 82.91 83.24 81.91 82.45 2,432,258 -0.67(-0.81%)
Jan 10, 2022 83.50 83.97 82.97 83.12 3,491,261 -0.28(-0.33%)
Jan 07, 2022 81.73 83.83 81.34 83.39 3,385,784 +1.49(+1.82%)
Jan 06, 2022 82.20 82.94 81.66 81.91 3,588,981 -0.27(-0.32%)
Jan 05, 2022 81.43 82.93 81.43 82.17 3,640,708 +0.75(+0.92%)
Jan 04, 2022 81.28 82.60 81.28 81.42 2,557,850 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.