Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 86.36 86.36 86.35 86.36 6,923,552 -0.01(-0.01%)
Dec 29, 2022 86.36 86.37 86.36 86.37 5,969,220 +0.04(+0.04%)
Dec 28, 2022 86.33 86.33 86.32 86.33 4,366,916 +0.03(+0.03%)
Dec 27, 2022 86.31 86.32 86.31 86.31 4,518,388 +0.00(+0.00%)
Dec 23, 2022 86.30 86.31 86.30 86.31 3,900,895 +0.00(+0.00%)
Dec 22, 2022 86.29 86.31 86.29 86.31 6,982,510 +0.06(+0.07%)
Dec 21, 2022 86.26 86.26 86.25 86.25 6,853,248 +0.01(+0.01%)
Dec 20, 2022 86.25 86.25 86.24 86.24 5,507,528 +0.01(+0.01%)
Dec 19, 2022 86.24 86.24 86.23 86.23 9,133,704 +0.01(+0.01%)
Dec 16, 2022 86.23 86.23 86.22 86.22 4,378,396 +0.00(+0.00%)
Dec 15, 2022 86.21 86.22 86.21 86.22 8,286,627 +0.02(+0.02%)
Dec 14, 2022 86.19 86.20 86.17 86.20 7,328,378 +0.03(+0.03%)
Dec 13, 2022 86.18 86.19 86.17 86.17 7,057,045 +0.00(+0.00%)
Dec 12, 2022 86.18 86.18 86.17 86.17 4,654,816 +0.01(+0.01%)
Dec 09, 2022 86.16 86.17 86.16 86.16 8,199,694 -0.01(-0.01%)
Dec 08, 2022 86.14 86.17 86.14 86.17 4,094,505 +0.06(+0.07%)
Dec 07, 2022 86.13 86.14 86.12 86.12 10,404,987 +0.00(+0.00%)
Dec 06, 2022 86.11 86.12 86.10 86.12 10,247,583 +0.03(+0.03%)
Dec 05, 2022 86.09 86.10 86.09 86.09 9,497,755 +0.01(+0.01%)
Dec 02, 2022 86.09 86.09 86.08 86.08 10,958,866 +0.01(+0.01%)
Dec 01, 2022 86.07 86.08 86.07 86.07 11,784,808 +0.02(+0.02%)
Nov 30, 2022 86.04 86.05 86.04 86.05 5,770,822 +0.00(+0.00%)
Nov 29, 2022 86.04 86.05 86.03 86.05 3,999,447 +0.03(+0.03%)
Nov 28, 2022 86.02 86.03 86.02 86.02 4,746,966 +0.01(+0.01%)
Nov 25, 2022 86.02 86.02 86.01 86.01 2,709,170 +0.00(+0.00%)
Nov 23, 2022 86.00 86.02 86.00 86.01 4,415,101 +0.02(+0.02%)
Nov 22, 2022 85.98 85.99 85.98 85.99 5,605,474 +0.02(+0.02%)
Nov 21, 2022 85.98 85.98 85.97 85.98 3,661,564 +0.01(+0.01%)
Nov 18, 2022 85.96 85.97 85.96 85.97 7,524,192 +0.00(+0.00%)
Nov 17, 2022 85.96 85.97 85.96 85.97 5,084,091 +0.03(+0.03%)
Nov 16, 2022 85.93 85.94 85.93 85.94 8,334,722 +0.01(+0.01%)
Nov 15, 2022 85.93 85.93 85.92 85.93 10,440,785 +0.02(+0.02%)
Nov 14, 2022 85.93 85.93 85.91 85.91 11,147,797 +0.00(+0.00%)
Nov 11, 2022 85.92 85.92 85.91 85.91 7,079,395 -0.01(-0.01%)
Nov 10, 2022 85.91 85.92 85.91 85.92 6,216,739 +0.01(+0.01%)
Nov 09, 2022 85.89 85.91 85.89 85.91 3,832,229 +0.05(+0.05%)
Nov 08, 2022 85.86 85.87 85.86 85.86 6,223,852 +0.01(+0.01%)
Nov 07, 2022 85.86 85.86 85.85 85.85 6,926,804 -0.01(-0.01%)
Nov 04, 2022 85.85 85.86 85.84 85.86 10,043,398 +0.02(+0.02%)
Nov 03, 2022 85.83 85.84 85.83 85.84 9,542,811 +0.03(+0.03%)
Nov 02, 2022 85.82 85.82 85.81 85.82 3,486,198 +0.03(+0.03%)
Nov 01, 2022 85.80 85.81 85.79 85.79 6,449,784 +0.01(+0.01%)
Oct 31, 2022 85.79 85.80 85.78 85.78 6,561,906 +0.00(+0.00%)
Oct 28, 2022 85.79 85.79 85.78 85.78 27,221,538 -0.01(-0.01%)
Oct 27, 2022 85.78 85.79 85.77 85.79 4,776,955 +0.03(+0.03%)
Oct 26, 2022 85.75 85.76 85.75 85.76 8,687,659 +0.02(+0.02%)
Oct 25, 2022 85.74 85.76 85.74 85.74 7,511,261 +0.00(+0.00%)
Oct 24, 2022 85.74 85.75 85.74 85.74 2,441,541 -0.01(-0.01%)
Oct 21, 2022 85.74 85.75 85.73 85.75 4,974,142 +0.01(+0.01%)
Oct 20, 2022 85.72 85.74 85.72 85.74 4,870,858 +0.04(+0.04%)
Oct 19, 2022 85.71 85.71 85.71 85.71 4,627,358 +0.00(+0.00%)
Oct 18, 2022 85.71 85.71 85.71 85.71 5,323,275 +0.00(+0.00%)
Oct 17, 2022 85.71 85.71 85.71 85.71 6,808,131 +0.00(+0.00%)
Oct 14, 2022 85.71 85.71 85.70 85.71 3,335,873 +0.00(+0.00%)
Oct 13, 2022 85.70 85.71 85.70 85.71 5,352,376 +0.03(+0.03%)
Oct 12, 2022 85.69 85.69 85.68 85.68 4,686,610 +0.00(+0.00%)
Oct 11, 2022 85.68 85.69 85.68 85.68 8,378,570 +0.00(+0.00%)
Oct 10, 2022 85.69 85.69 85.68 85.68 5,969,592 +0.01(+0.01%)
Oct 07, 2022 85.67 85.68 85.67 85.67 5,374,627 +0.00(+0.00%)
Oct 06, 2022 85.68 85.68 85.67 85.67 3,646,978 +0.02(+0.02%)
Oct 05, 2022 85.65 85.66 85.64 85.65 6,861,057 +0.00(+0.00%)
Oct 04, 2022 85.65 85.65 85.63 85.65 7,028,951 +0.03(+0.03%)
Oct 03, 2022 85.65 85.65 85.62 85.62 7,823,433 -0.02(-0.03%)
Sep 30, 2022 85.64 85.64 85.63 85.64 10,543,944 +0.00(+0.00%)
Sep 29, 2022 85.64 85.64 85.64 85.64 6,388,286 +0.02(+0.02%)
Sep 28, 2022 85.62 85.63 85.61 85.63 7,177,908 +0.01(+0.01%)
Sep 27, 2022 85.61 85.62 85.61 85.62 6,279,420 +0.03(+0.03%)
Sep 26, 2022 85.61 85.61 85.59 85.59 8,230,928 -0.02(-0.02%)
Sep 23, 2022 85.60 85.61 85.59 85.61 16,153,556 +0.00(+0.00%)
Sep 22, 2022 85.59 85.61 85.58 85.61 11,743,354 +0.04(+0.04%)
Sep 21, 2022 85.56 85.58 85.56 85.57 3,999,894 +0.02(+0.02%)
Sep 20, 2022 85.57 85.57 85.55 85.55 4,051,531 -0.01(-0.01%)
Sep 19, 2022 85.56 85.57 85.55 85.56 5,516,748 +0.00(+0.00%)
Sep 16, 2022 85.56 85.56 85.55 85.56 3,756,574 +0.00(+0.00%)
Sep 15, 2022 85.54 85.56 85.54 85.56 6,189,497 +0.03(+0.03%)
Sep 14, 2022 85.53 85.53 85.52 85.53 4,520,650 +0.00(+0.00%)
Sep 13, 2022 85.51 85.53 85.51 85.53 6,656,108 +0.02(+0.02%)
Sep 12, 2022 85.52 85.53 85.51 85.51 5,750,965 -0.01(-0.01%)
Sep 09, 2022 85.51 85.52 85.51 85.52 2,037,740 +0.00(+0.00%)
Sep 08, 2022 85.52 85.52 85.50 85.52 4,882,091 +0.02(+0.02%)
Sep 07, 2022 85.49 85.50 85.49 85.50 5,540,968 +0.01(+0.01%)
Sep 06, 2022 85.49 85.49 85.49 85.49 8,546,536 +0.00(+0.00%)
Sep 02, 2022 85.49 85.49 85.48 85.49 6,280,030 +0.01(+0.01%)
Sep 01, 2022 85.49 85.49 85.48 85.49 8,743,354 +0.02(+0.02%)
Aug 31, 2022 85.46 85.47 85.45 85.47 10,074,462 +0.02(+0.02%)
Aug 30, 2022 85.45 85.46 85.44 85.45 34,419,776 +0.01(+0.01%)
Aug 29, 2022 85.44 85.45 85.44 85.44 7,859,706 +0.00(+0.00%)
Aug 26, 2022 85.43 85.45 85.43 85.44 5,830,195 +0.00(+0.00%)
Aug 25, 2022 85.43 85.44 85.43 85.44 4,282,202 +0.01(+0.01%)
Aug 24, 2022 85.42 85.43 85.41 85.43 2,769,838 +0.03(+0.03%)
Aug 23, 2022 85.42 85.42 85.40 85.40 7,348,511 -0.02(-0.02%)
Aug 22, 2022 85.40 85.42 85.40 85.42 5,996,045 +0.01(+0.01%)
Aug 19, 2022 85.40 85.41 85.39 85.41 4,431,205 +0.00(+0.00%)
Aug 18, 2022 85.40 85.41 85.39 85.41 2,386,471 +0.04(+0.04%)
Aug 17, 2022 85.38 85.39 85.37 85.37 3,934,899 +0.00(+0.00%)
Aug 16, 2022 85.38 85.38 85.37 85.37 4,644,926 +0.01(+0.01%)
Aug 15, 2022 85.37 85.37 85.37 85.37 6,004,640 -0.01(-0.01%)
Aug 12, 2022 85.37 85.37 85.37 85.37 2,262,140 +0.02(+0.02%)
Aug 11, 2022 85.37 85.37 85.36 85.36 7,009,896 +0.00(+0.00%)
Aug 10, 2022 85.35 85.37 85.35 85.36 4,051,439 +0.01(+0.01%)
Aug 09, 2022 85.34 85.36 85.34 85.35 4,107,142 -0.01(-0.01%)
Aug 08, 2022 85.34 85.36 85.34 85.36 2,940,916 +0.01(+0.01%)
Aug 05, 2022 85.35 85.35 85.34 85.35 1,984,897 +0.02(+0.02%)
Aug 04, 2022 85.34 85.35 85.33 85.33 6,952,904 +0.02(+0.02%)
Aug 03, 2022 85.33 85.33 85.31 85.31 4,516,660 -0.01(-0.01%)
Aug 02, 2022 85.31 85.32 85.31 85.32 3,337,330 +0.01(+0.01%)
Aug 01, 2022 85.30 85.32 85.30 85.31 11,526,438 +0.01(+0.01%)
Jul 29, 2022 85.29 85.31 85.29 85.30 7,105,624 +0.01(+0.01%)
Jul 28, 2022 85.29 85.30 85.29 85.29 8,291,498 +0.01(+0.01%)
Jul 27, 2022 85.28 85.29 85.28 85.28 2,799,919 +0.00(+0.00%)
Jul 26, 2022 85.28 85.28 85.28 85.28 1,584,036 +0.00(+0.00%)
Jul 25, 2022 85.28 85.28 85.28 85.28 3,401,347 -0.01(-0.01%)
Jul 22, 2022 85.28 85.29 85.28 85.29 3,765,193 +0.01(+0.01%)
Jul 21, 2022 85.27 85.28 85.26 85.28 3,890,205 +0.03(+0.03%)
Jul 20, 2022 85.27 85.28 85.26 85.26 5,035,268 +0.00(+0.00%)
Jul 19, 2022 85.27 85.27 85.26 85.26 7,260,710 +0.00(+0.00%)
Jul 18, 2022 85.26 85.27 85.25 85.26 3,902,824 +0.00(+0.00%)
Jul 15, 2022 85.27 85.27 85.26 85.26 7,441,322 -0.01(-0.01%)
Jul 14, 2022 85.25 85.27 85.25 85.27 5,412,388 +0.01(+0.01%)
Jul 13, 2022 85.26 85.27 85.24 85.26 13,517,880 +0.00(+0.00%)
Jul 12, 2022 85.27 85.27 85.26 85.26 16,684,452 -0.01(-0.01%)
Jul 11, 2022 85.26 85.27 85.26 85.27 2,484,427 +0.01(+0.01%)
Jul 08, 2022 85.27 85.27 85.26 85.26 1,462,495 -0.01(-0.01%)
Jul 07, 2022 85.28 85.28 85.26 85.27 1,973,564 +0.00(+0.00%)
Jul 06, 2022 85.27 85.27 85.26 85.27 4,056,683 +0.00(+0.00%)
Jul 05, 2022 85.27 85.27 85.26 85.27 9,689,915 +0.00(+0.00%)
Jul 01, 2022 85.27 85.28 85.25 85.27 38,473,264 -0.01(-0.01%)
Jun 30, 2022 85.26 85.27 85.25 85.27 4,746,068 +0.01(+0.01%)
Jun 29, 2022 85.24 85.26 85.24 85.26 2,031,615 +0.01(+0.01%)
Jun 28, 2022 85.24 85.25 85.24 85.25 3,095,632 +0.02(+0.02%)
Jun 27, 2022 85.24 85.24 85.24 85.24 8,199,127 +0.00(+0.00%)
Jun 24, 2022 85.25 85.25 85.24 85.24 3,802,639 -0.02(-0.02%)
Jun 23, 2022 85.25 85.25 85.24 85.25 5,009,967 +0.00(+0.00%)
Jun 22, 2022 85.24 85.25 85.24 85.25 3,080,591 +0.01(+0.01%)
Jun 21, 2022 85.24 85.24 85.23 85.24 5,650,272 +0.02(+0.02%)
Jun 17, 2022 85.23 85.24 85.23 85.23 3,672,646 -0.01(-0.01%)
Jun 16, 2022 85.22 85.24 85.21 85.24 5,669,413 +0.02(+0.02%)
Jun 15, 2022 85.21 85.22 85.20 85.22 3,106,211 +0.01(+0.01%)
Jun 14, 2022 85.21 85.21 85.20 85.21 9,049,192 -0.01(-0.01%)
Jun 13, 2022 85.22 85.22 85.21 85.22 39,946,152 +0.01(+0.01%)
Jun 10, 2022 85.23 85.23 85.21 85.21 7,661,006 -0.02(-0.02%)
Jun 09, 2022 85.23 85.23 85.22 85.23 1,891,088 +0.01(+0.01%)
Jun 08, 2022 85.23 85.23 85.22 85.22 2,150,722 +0.01(+0.01%)
Jun 07, 2022 85.22 85.23 85.21 85.21 1,804,717 -0.01(-0.01%)
Jun 06, 2022 85.22 85.22 85.21 85.22 1,709,555 +0.01(+0.01%)
Jun 03, 2022 85.22 85.23 85.21 85.21 3,330,313 -0.02(-0.02%)
Jun 02, 2022 85.22 85.23 85.21 85.23 1,375,435 +0.02(+0.02%)
Jun 01, 2022 85.23 85.23 85.21 85.21 19,876,982 +0.00(+0.00%)
May 31, 2022 85.22 85.22 85.20 85.21 21,228,764 -0.01(-0.01%)
May 27, 2022 85.22 85.22 85.21 85.22 3,175,334 -0.02(-0.02%)
May 26, 2022 85.21 85.23 85.21 85.23 3,456,484 +0.02(+0.02%)
May 25, 2022 85.21 85.22 85.21 85.22 1,825,344 +0.01(+0.01%)
May 24, 2022 85.22 85.22 85.21 85.21 3,601,182 -0.01(-0.01%)
May 23, 2022 85.21 85.22 85.21 85.22 2,225,178 +0.00(+0.00%)
May 20, 2022 85.21 85.22 85.20 85.22 3,275,165 +0.00(+0.00%)
May 19, 2022 85.21 85.22 85.20 85.22 4,302,806 +0.02(+0.02%)
May 18, 2022 85.20 85.21 85.19 85.20 4,782,890 +0.00(+0.00%)
May 17, 2022 85.19 85.21 85.19 85.20 2,636,593 +0.00(+0.00%)
May 16, 2022 85.20 85.20 85.19 85.20 2,897,970 -0.01(-0.01%)
May 13, 2022 85.19 85.21 85.19 85.21 16,013,981 +0.01(+0.01%)
May 12, 2022 85.20 85.21 85.19 85.20 12,485,305 +0.01(+0.01%)
May 11, 2022 85.19 85.21 85.19 85.19 6,854,793 +0.00(+0.00%)
May 10, 2022 85.20 85.21 85.19 85.19 8,866,620 +0.00(+0.00%)
May 09, 2022 85.21 85.21 85.19 85.19 9,473,829 -0.01(-0.01%)
May 06, 2022 85.19 85.20 85.19 85.20 5,136,470 +0.00(+0.00%)
May 05, 2022 85.20 85.20 85.19 85.20 5,244,887 +0.00(+0.00%)
May 04, 2022 85.18 85.20 85.18 85.20 3,240,707 +0.02(+0.02%)
May 03, 2022 85.20 85.20 85.18 85.18 6,401,409 -0.01(-0.01%)
May 02, 2022 85.20 85.20 85.18 85.19 7,964,654 +0.01(+0.01%)
Apr 29, 2022 85.19 85.19 85.18 85.18 2,874,979 -0.02(-0.02%)
Apr 28, 2022 85.18 85.20 85.18 85.20 6,307,535 +0.02(+0.02%)
Apr 27, 2022 85.18 85.19 85.18 85.18 8,086,980 +0.00(+0.00%)
Apr 26, 2022 85.18 85.19 85.18 85.18 4,579,629 -0.01(-0.01%)
Apr 25, 2022 85.17 85.19 85.17 85.19 11,335,904 +0.01(+0.01%)
Apr 22, 2022 85.17 85.19 85.17 85.18 2,343,282 -0.01(-0.01%)
Apr 21, 2022 85.19 85.19 85.18 85.19 3,835,560 +0.00(+0.00%)
Apr 20, 2022 85.17 85.19 85.17 85.19 2,041,087 +0.02(+0.02%)
Apr 19, 2022 85.17 85.18 85.17 85.17 3,429,061 -0.01(-0.01%)
Apr 18, 2022 85.17 85.18 85.17 85.18 2,886,068 +0.01(+0.01%)
Apr 14, 2022 85.17 85.18 85.17 85.17 1,730,874 -0.01(-0.01%)
Apr 13, 2022 85.17 85.18 85.17 85.18 3,991,697 +0.00(+0.00%)
Apr 12, 2022 85.17 85.18 85.17 85.18 6,204,040 +0.00(+0.00%)
Apr 11, 2022 85.18 85.18 85.17 85.18 3,860,673 +0.01(+0.01%)
Apr 08, 2022 85.17 85.18 85.17 85.17 5,072,575 -0.01(-0.01%)
Apr 07, 2022 85.17 85.18 85.17 85.18 2,806,647 +0.00(+0.00%)
Apr 06, 2022 85.18 85.18 85.17 85.18 2,957,758 +0.01(+0.01%)
Apr 05, 2022 85.17 85.18 85.17 85.17 2,211,927 -0.01(-0.01%)
Apr 04, 2022 85.17 85.18 85.17 85.18 2,660,225 -0.01(-0.01%)
Apr 01, 2022 85.18 85.19 85.17 85.19 2,471,206 +0.00(+0.00%)
Mar 31, 2022 85.19 85.19 85.18 85.19 4,627,547 +0.00(+0.00%)
Mar 30, 2022 85.17 85.19 85.17 85.19 5,665,157 +0.02(+0.02%)
Mar 29, 2022 85.18 85.19 85.17 85.17 4,676,034 +0.00(+0.00%)
Mar 28, 2022 85.18 85.18 85.17 85.17 3,045,773 +0.00(+0.00%)
Mar 25, 2022 85.19 85.19 85.17 85.17 3,048,272 -0.02(-0.02%)
Mar 24, 2022 85.18 85.19 85.18 85.19 1,877,759 +0.00(+0.00%)
Mar 23, 2022 85.17 85.19 85.17 85.19 2,367,396 +0.02(+0.02%)
Mar 22, 2022 85.18 85.18 85.17 85.17 3,692,245 +0.00(+0.00%)
Mar 21, 2022 85.17 85.18 85.17 85.17 4,251,699 +0.00(+0.00%)
Mar 18, 2022 85.18 85.18 85.17 85.17 3,343,636 -0.01(-0.01%)
Mar 17, 2022 85.17 85.18 85.17 85.18 5,863,737 +0.00(+0.00%)
Mar 16, 2022 85.17 85.18 85.16 85.18 1,903,163 +0.02(+0.02%)
Mar 15, 2022 85.18 85.18 85.16 85.16 6,718,443 -0.02(-0.02%)
Mar 14, 2022 85.17 85.18 85.17 85.18 4,171,584 +0.01(+0.01%)
Mar 11, 2022 85.18 85.18 85.17 85.17 864,080 -0.01(-0.01%)
Mar 10, 2022 85.18 85.18 85.17 85.18 2,525,516 +0.00(+0.00%)
Mar 09, 2022 85.18 85.18 85.17 85.18 2,769,807 +0.00(+0.00%)
Mar 08, 2022 85.18 85.18 85.17 85.18 8,305,485 +0.00(+0.00%)
Mar 07, 2022 85.16 85.18 85.16 85.18 17,099,660 +0.00(+0.00%)
Mar 04, 2022 85.17 85.18 85.17 85.18 1,328,486 +0.00(+0.00%)
Mar 03, 2022 85.18 85.18 85.17 85.18 2,431,552 +0.01(+0.01%)
Mar 02, 2022 85.18 85.18 85.17 85.17 2,467,193 +0.00(+0.00%)
Mar 01, 2022 85.18 85.18 85.17 85.17 4,503,434 +0.00(+0.00%)
Feb 28, 2022 85.18 85.18 85.17 85.17 1,898,927 +0.00(+0.00%)
Feb 25, 2022 85.18 85.18 85.17 85.17 1,981,821 +0.00(+0.00%)
Feb 24, 2022 85.18 85.19 85.17 85.17 9,008,508 +0.00(+0.00%)
Feb 23, 2022 85.17 85.18 85.17 85.17 12,380,307 -0.01(-0.01%)
Feb 22, 2022 85.17 85.18 85.17 85.18 2,349,242 +0.00(+0.00%)
Feb 18, 2022 85.18 0 +0.01(+0.01%)
Feb 17, 2022 85.18 85.18 85.17 85.17 2,495,307 -0.01(-0.01%)
Feb 16, 2022 85.18 85.18 85.17 85.18 1,135,041 +0.00(+0.00%)
Feb 15, 2022 85.17 85.18 85.17 85.18 990,777 +0.02(+0.02%)
Feb 14, 2022 85.17 85.18 85.16 85.16 2,013,923 -0.01(-0.01%)
Feb 11, 2022 85.17 85.18 85.16 85.17 3,396,466 +0.00(+0.00%)
Feb 10, 2022 85.17 85.18 85.16 85.17 6,554,293 +0.00(+0.00%)
Feb 09, 2022 85.17 85.18 85.17 85.17 4,708,247 -0.01(-0.01%)
Feb 08, 2022 85.18 85.18 85.17 85.18 25,945,386 +0.01(+0.01%)
Feb 07, 2022 85.18 85.18 85.17 85.17 1,789,690 +0.00(+0.00%)
Feb 04, 2022 85.18 85.18 85.17 85.17 7,218,879 -0.02(-0.02%)
Feb 03, 2022 85.18 85.19 85.19 2,493,206 +0.00(+0.00%)
Feb 02, 2022 85.18 85.19 85.18 85.19 2,275,167 +0.01(+0.01%)
Feb 01, 2022 85.17 85.19 85.17 85.18 6,925,564 -0.01(-0.01%)
Jan 31, 2022 85.18 85.19 85.19 28,317,122 +0.02(+0.02%)
Jan 28, 2022 85.18 85.19 85.17 85.17 5,163,646 -0.02(-0.02%)
Jan 27, 2022 85.17 85.19 85.17 85.19 6,781,560 +0.01(+0.01%)
Jan 26, 2022 85.17 85.19 85.17 85.18 3,965,144 +0.01(+0.01%)
Jan 25, 2022 85.18 85.19 85.17 85.17 5,126,871 -0.02(-0.02%)
Jan 24, 2022 85.17 85.19 85.17 85.19 5,210,673 +0.01(+0.01%)
Jan 21, 2022 85.18 85.19 85.17 85.18 3,153,004 -0.01(-0.01%)
Jan 20, 2022 85.19 85.19 85.18 85.19 1,748,063 +0.00(+0.00%)
Jan 19, 2022 85.19 85.19 85.18 85.19 2,226,254 +0.02(+0.02%)
Jan 18, 2022 85.19 85.19 85.17 85.17 3,292,917 -0.02(-0.02%)
Jan 14, 2022 85.19 0 +0.00(+0.00%)
Jan 13, 2022 85.18 85.19 85.18 85.19 1,133,889 +0.01(+0.01%)
Jan 12, 2022 85.18 85.19 85.18 85.18 1,030,072 +0.01(+0.01%)
Jan 11, 2022 85.18 85.18 85.17 85.17 1,982,929 -0.01(-0.01%)
Jan 10, 2022 85.18 85.19 85.18 85.18 1,982,163 -0.01(-0.01%)
Jan 07, 2022 85.19 85.19 85.18 85.19 823,130 +0.00(+0.00%)
Jan 06, 2022 85.19 85.19 85.18 85.19 1,156,849 +0.00(+0.00%)
Jan 05, 2022 85.19 85.19 85.18 85.19 1,757,319 +0.00(+0.00%)
Jan 04, 2022 85.18 85.19 85.18 85.19 2,695,875 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.