Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.080 2.015 2.040 113,125 -0.04(-1.92%)
Oct 28, 2021 2.030 2.100 2.021 2.080 213,602 +0.05(+2.46%)
Oct 27, 2021 2.070 2.110 2.030 2.030 130,681 -0.08(-3.79%)
Oct 26, 2021 2.190 2.110 214,385 -0.06(-2.76%)
Oct 25, 2021 2.240 2.290 2.170 2.170 217,589 -0.07(-3.13%)
Oct 22, 2021 2.270 2.310 2.200 2.240 202,980 -0.06(-2.61%)
Oct 21, 2021 2.330 2.381 2.260 2.300 205,619 +0.01(+0.44%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Oct 01, 2021 2.050 2.110 1.930 2.010 294,024 -0.08(-3.83%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,353 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Sep 01, 2021 2.280 2.330 2.270 2.300 79,800 -0.01(-0.43%)
Aug 31, 2021 2.190 2.310 2.190 2.310 142,228 +0.12(+5.48%)
Aug 30, 2021 2.240 2.260 2.190 2.190 190,876 -0.09(-3.95%)
Aug 27, 2021 2.260 2.280 2.220 2.280 87,699 +0.03(+1.33%)
Aug 26, 2021 2.330 2.340 2.220 2.250 97,004 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.230 2.300 98,750 +0.07(+3.14%)
Aug 24, 2021 2.330 2.370 2.220 2.230 228,372 -0.10(-4.29%)
Aug 23, 2021 2.080 2.330 2.080 2.330 363,376 +0.26(+12.56%)
Aug 20, 2021 2.090 2.090 1.990 2.070 164,906 -0.01(-0.48%)
Aug 19, 2021 2.040 2.150 2.000 2.080 137,696 +0.03(+1.46%)
Aug 18, 2021 1.950 2.070 1.940 2.050 363,179 +0.12(+6.22%)
Aug 17, 2021 2.000 2.050 1.930 1.930 276,327 -0.12(-5.85%)
Aug 16, 2021 2.070 2.090 1.990 2.050 279,978 -0.04(-1.91%)
Aug 13, 2021 2.190 2.200 2.070 2.090 235,657 -0.11(-5.00%)
Aug 12, 2021 2.180 2.210 2.140 2.200 178,586 +0.04(+1.85%)
Aug 11, 2021 2.170 2.210 2.150 2.160 156,317 -0.03(-1.37%)
Aug 10, 2021 2.200 2.230 2.140 2.190 244,687 -0.01(-0.45%)
Aug 09, 2021 2.170 2.230 2.130 2.200 267,562 -0.03(-1.35%)
Aug 06, 2021 2.100 2.270 2.100 2.230 246,502 +0.04(+1.83%)
Aug 05, 2021 2.130 2.236 2.130 2.190 120,232 +0.03(+1.39%)
Aug 04, 2021 2.280 2.310 2.150 2.160 232,743 -0.11(-4.85%)
Aug 03, 2021 2.280 2.321 2.211 2.270 154,948 +0.00(+0.00%)
Aug 02, 2021 2.310 2.360 2.270 2.270 123,014 -0.05(-2.16%)
Jul 30, 2021 2.350 2.375 2.290 2.320 111,227 -0.06(-2.52%)
Jul 29, 2021 2.380 2.400 2.320 2.380 97,215 -0.02(-0.83%)
Jul 28, 2021 2.340 2.410 2.310 2.400 169,366 +0.06(+2.56%)
Jul 27, 2021 2.390 2.410 2.320 2.340 141,875 -0.09(-3.70%)
Jul 26, 2021 2.470 2.484 2.390 2.430 171,211 -0.08(-3.19%)
Jul 23, 2021 2.600 2.600 2.460 2.510 173,006 -0.03(-1.18%)
Jul 22, 2021 2.550 2.570 2.470 2.540 279,747 +0.02(+0.79%)
Jul 21, 2021 2.490 2.550 2.400 2.520 226,171 +0.12(+5.00%)
Jul 20, 2021 2.330 2.440 2.310 2.400 172,561 +0.05(+2.13%)
Jul 19, 2021 2.480 2.530 2.290 2.350 373,696 -0.02(-0.84%)
Jul 16, 2021 2.250 2.413 2.250 2.370 280,167 +0.15(+6.76%)
Jul 15, 2021 2.380 2.380 2.180 2.220 463,264 -0.17(-7.11%)
Jul 14, 2021 2.480 2.500 2.340 2.390 267,564 -0.09(-3.63%)
Jul 13, 2021 2.570 2.572 2.450 2.480 261,257 -0.09(-3.50%)
Jul 12, 2021 2.580 2.610 2.510 2.570 129,740 -0.04(-1.53%)
Jul 09, 2021 2.580 2.630 2.520 2.610 123,997 +0.06(+2.35%)
Jul 08, 2021 2.590 2.590 2.450 2.550 334,878 -0.04(-1.54%)
Jul 07, 2021 2.670 2.680 2.560 2.590 285,478 -0.10(-3.72%)
Jul 06, 2021 2.790 2.790 2.650 2.690 242,141 -0.08(-2.89%)
Jul 02, 2021 2.740 2.770 2.690 2.770 202,776 +0.03(+1.09%)
Jul 01, 2021 2.800 2.800 2.700 2.740 329,086 -0.03(-1.08%)
Jun 30, 2021 2.770 2.840 2.730 2.770 209,287 -0.02(-0.72%)
Jun 29, 2021 2.800 2.840 2.750 2.790 304,861 -0.03(-1.06%)
Jun 28, 2021 2.890 2.920 2.785 2.820 467,123 -0.08(-2.76%)
Jun 25, 2021 2.910 2.980 2.880 2.900 270,307 -0.07(-2.36%)
Jun 24, 2021 2.880 3.000 2.880 2.970 391,806 +0.09(+3.13%)
Jun 23, 2021 2.890 2.900 2.840 2.880 144,055 +0.02(+0.70%)
Jun 22, 2021 2.850 2.880 2.790 2.860 140,853 -0.02(-0.69%)
Jun 21, 2021 2.940 2.950 2.830 2.880 215,948 -0.04(-1.37%)
Jun 18, 2021 2.860 2.920 2.800 2.920 257,135 +0.09(+3.18%)
Jun 17, 2021 2.750 2.847 2.740 2.830 243,405 +0.05(+1.80%)
Jun 16, 2021 2.800 2.840 2.700 2.780 312,646 -0.04(-1.42%)
Jun 15, 2021 2.920 2.930 2.750 2.820 499,536 -0.09(-3.09%)
Jun 14, 2021 2.940 2.998 2.900 2.910 261,007 -0.06(-2.02%)
Jun 11, 2021 3.010 3.010 2.920 2.970 434,609 -0.02(-0.67%)
Jun 10, 2021 3.020 3.100 2.960 2.990 244,882 -0.04(-1.32%)
Jun 09, 2021 3.000 3.150 2.980 3.030 543,507 +0.06(+2.02%)
Jun 08, 2021 3.000 3.030 2.890 2.970 478,239 -0.02(-0.67%)
Jun 07, 2021 3.050 3.080 2.930 2.990 818,576 -0.06(-1.97%)
Jun 04, 2021 3.100 3.130 3.045 3.050 255,343 -0.05(-1.61%)
Jun 03, 2021 3.110 3.160 3.030 3.100 572,618 -0.06(-1.90%)
Jun 02, 2021 3.200 3.200 3.070 3.160 551,487 -0.02(-0.63%)
Jun 01, 2021 3.110 3.210 3.080 3.180 640,695 +0.13(+4.26%)
May 28, 2021 3.010 3.140 3.010 3.050 426,003 +0.02(+0.66%)
May 27, 2021 3.030 3.060 2.990 3.030 346,604 -0.01(-0.33%)
May 26, 2021 2.960 3.080 2.950 3.040 323,888 +0.03(+1.00%)
May 25, 2021 3.040 3.050 2.930 3.010 422,517 -0.03(-0.99%)
May 24, 2021 2.980 3.150 2.980 3.040 516,888 +0.06(+2.01%)
May 21, 2021 3.060 3.080 2.920 2.980 562,813 -0.08(-2.61%)
May 20, 2021 2.950 3.125 2.910 3.060 1,119,424 +0.23(+8.13%)
May 19, 2021 2.830 2.860 2.750 2.830 379,680 -0.04(-1.39%)
May 18, 2021 2.780 2.920 2.730 2.870 391,005 +0.13(+4.74%)
May 17, 2021 2.670 2.750 2.580 2.740 656,940 +0.10(+3.79%)
May 14, 2021 2.590 2.740 2.590 2.640 462,927 +0.04(+1.54%)
May 13, 2021 2.670 2.790 2.582 2.600 628,520 -0.05(-1.89%)
May 12, 2021 2.680 2.730 2.630 2.650 435,089 +0.00(+0.00%)
May 11, 2021 2.750 2.790 2.601 2.650 773,258 -0.13(-4.68%)
May 10, 2021 2.830 2.870 2.750 2.780 509,412 -0.08(-2.80%)
May 07, 2021 2.900 3.010 2.770 2.860 898,631 -0.06(-2.05%)
May 06, 2021 2.990 3.020 2.900 2.920 576,951 -0.12(-3.95%)
May 05, 2021 3.000 3.050 2.920 3.040 417,013 +0.07(+2.36%)
May 04, 2021 3.080 3.080 2.890 2.970 638,091 -0.08(-2.62%)
May 03, 2021 3.070 3.090 3.000 3.050 534,598 +0.00(+0.00%)
Apr 30, 2021 3.040 3.090 2.990 3.050 531,800 -0.01(-0.33%)
Apr 29, 2021 3.100 3.100 3.020 3.060 573,996 +0.02(+0.66%)
Apr 28, 2021 3.010 3.070 2.970 3.040 648,972 -0.01(-0.33%)
Apr 27, 2021 3.100 3.110 3.020 3.050 495,878 +0.01(+0.33%)
Apr 26, 2021 3.030 3.060 2.950 3.040 686,938 +0.01(+0.33%)
Apr 23, 2021 3.030 3.099 2.950 3.030 701,100 +0.00(+0.00%)
Apr 22, 2021 3.020 3.130 2.960 3.030 729,324 -0.01(-0.33%)
Apr 21, 2021 2.930 3.070 2.920 3.040 750,692 +0.02(+0.66%)
Apr 20, 2021 2.840 3.020 2.790 3.020 920,762 +0.15(+5.23%)
Apr 19, 2021 2.920 2.970 2.760 2.870 931,787 -0.12(-4.01%)
Apr 16, 2021 3.000 3.020 2.792 2.990 1,293,900 +0.06(+2.05%)
Apr 15, 2021 3.070 3.220 2.900 2.930 1,899,930 -0.14(-4.56%)
Apr 14, 2021 3.090 3.250 3.040 3.070 1,212,737 -0.07(-2.23%)
Apr 13, 2021 3.180 3.450 3.100 3.140 2,150,578 -0.12(-3.68%)
Apr 12, 2021 4.060 4.070 3.230 3.260 3,502,292 -0.75(-18.70%)
Apr 09, 2021 4.740 4.740 3.840 4.010 3,564,200 -0.63(-13.58%)
Apr 08, 2021 4.470 4.830 4.380 4.640 3,332,543 +0.27(+6.18%)
Apr 07, 2021 4.170 4.590 4.030 4.370 2,248,315 +0.18(+4.30%)
Apr 06, 2021 3.970 4.330 3.910 4.190 1,737,618 +0.25(+6.35%)
Apr 05, 2021 3.900 4.000 3.820 3.940 1,038,586 +0.12(+3.14%)
Apr 01, 2021 3.910 3.930 3.740 3.820 682,600 +0.01(+0.26%)
Mar 31, 2021 3.700 3.880 3.610 3.810 1,160,069 +0.16(+4.38%)
Mar 30, 2021 3.620 3.750 3.470 3.650 952,803 +0.01(+0.27%)
Mar 29, 2021 3.750 3.860 3.560 3.640 1,522,221 -0.06(-1.62%)
Mar 26, 2021 3.570 3.950 3.565 3.700 2,052,000 +0.21(+6.02%)
Mar 25, 2021 3.860 3.940 3.310 3.490 3,419,337 -0.62(-15.09%)
Mar 24, 2021 3.780 4.370 3.650 4.110 10,435,454 +0.51(+14.17%)
Mar 23, 2021 3.020 3.660 2.970 3.600 6,913,857 +0.53(+17.26%)
Mar 22, 2021 3.070 3.180 2.990 3.070 695,360 +0.02(+0.66%)
Mar 19, 2021 3.000 3.140 2.980 3.050 752,000 +0.05(+1.67%)
Mar 18, 2021 3.090 3.300 2.920 3.000 1,249,292 -0.17(-5.36%)
Mar 17, 2021 3.060 3.240 3.050 3.170 530,507 +0.05(+1.60%)
Mar 16, 2021 3.090 3.200 3.050 3.120 888,668 +0.03(+0.97%)
Mar 15, 2021 3.010 3.150 2.990 3.090 601,601 +0.10(+3.34%)
Mar 12, 2021 3.010 3.100 2.940 2.990 794,600 -0.12(-3.86%)
Mar 11, 2021 2.960 3.110 2.850 3.110 1,321,937 +0.18(+6.14%)
Mar 10, 2021 2.910 3.000 2.760 2.930 998,539 +0.08(+2.81%)
Mar 09, 2021 2.730 2.879 2.720 2.850 884,329 +0.13(+4.78%)
Mar 08, 2021 2.780 2.950 2.600 2.720 1,042,890 +0.04(+1.49%)
Mar 05, 2021 3.050 3.089 2.400 2.680 2,339,900 -0.37(-12.13%)
Mar 04, 2021 3.180 3.250 2.860 3.050 1,474,655 -0.19(-5.86%)
Mar 03, 2021 3.200 3.290 3.060 3.240 1,028,135 +0.07(+2.21%)
Mar 02, 2021 3.420 3.420 3.090 3.170 1,517,296 -0.19(-5.65%)
Mar 01, 2021 3.350 3.360 3.250 3.360 686,058 +0.15(+4.67%)
Feb 26, 2021 3.410 3.440 3.120 3.210 1,845,600 -0.26(-7.49%)
Feb 25, 2021 3.880 3.880 3.410 3.470 1,899,678 -0.41(-10.57%)
Feb 24, 2021 3.760 3.990 3.600 3.880 3,060,449 +0.15(+4.02%)
Feb 23, 2021 3.430 3.750 3.110 3.730 6,563,087 +0.43(+13.03%)
Feb 22, 2021 3.370 3.480 3.110 3.300 2,066,563 -0.09(-2.65%)
Feb 19, 2021 3.500 3.504 3.316 3.390 1,745,300 -0.11(-3.14%)
Feb 18, 2021 3.720 3.760 3.210 3.500 4,093,453 -0.06(-1.69%)
Feb 17, 2021 4.660 4.700 3.450 3.560 20,418,956 +0.55(+18.27%)
Feb 16, 2021 2.740 3.020 2.690 3.010 1,496,115 +0.33(+12.31%)
Feb 12, 2021 2.710 2.790 2.610 2.680 638,100 -0.02(-0.74%)
Feb 11, 2021 2.850 2.920 2.650 2.700 944,409 -0.13(-4.59%)
Feb 10, 2021 2.910 3.040 2.720 2.830 1,155,839 -0.06(-2.08%)
Feb 09, 2021 2.820 2.939 2.760 2.890 1,033,529 +0.09(+3.21%)
Feb 08, 2021 2.750 2.880 2.750 2.800 954,332 +0.07(+2.56%)
Feb 05, 2021 2.850 2.850 2.680 2.730 689,000 -0.08(-2.85%)
Feb 04, 2021 2.620 2.850 2.590 2.810 1,022,411 +0.22(+8.49%)
Feb 03, 2021 2.510 2.630 2.450 2.590 2,413,775 +0.12(+4.86%)
Feb 02, 2021 2.450 2.490 2.390 2.470 465,914 +0.05(+2.07%)
Feb 01, 2021 2.470 2.496 2.390 2.420 902,079 -0.08(-3.20%)
Jan 29, 2021 2.500 2.550 2.370 2.500 1,043,600 +0.00(+0.00%)
Jan 28, 2021 2.380 2.520 2.350 2.500 786,132 +0.11(+4.60%)
Jan 27, 2021 2.430 2.530 2.320 2.390 853,662 -0.05(-2.05%)
Jan 26, 2021 2.550 2.560 2.410 2.440 1,265,135 -0.06(-2.40%)
Jan 25, 2021 2.460 2.580 2.371 2.500 1,253,609 -0.05(-1.96%)
Jan 22, 2021 2.650 2.740 2.497 2.550 2,011,200 -0.17(-6.25%)
Jan 21, 2021 2.840 2.880 2.700 2.720 1,058,112 -0.17(-5.88%)
Jan 20, 2021 2.950 2.950 2.753 2.890 939,801 +0.06(+2.12%)
Jan 19, 2021 2.750 3.025 2.710 2.830 2,974,534 +0.08(+2.91%)
Jan 15, 2021 2.830 2.870 2.630 2.750 1,383,700 -0.12(-4.18%)
Jan 14, 2021 2.860 2.930 2.790 2.870 1,288,406 -0.01(-0.35%)
Jan 13, 2021 2.870 2.970 2.720 2.880 1,687,243 +0.08(+2.86%)
Jan 12, 2021 2.660 2.900 2.610 2.800 2,412,757 +0.17(+6.46%)
Jan 11, 2021 2.580 2.720 2.530 2.630 1,164,477 +0.06(+2.33%)
Jan 08, 2021 2.710 2.740 2.490 2.570 1,606,400 -0.03(-1.15%)
Jan 07, 2021 2.360 2.600 2.330 2.600 1,435,151 +0.28(+12.07%)
Jan 06, 2021 2.360 2.375 2.270 2.320 658,644 -0.03(-1.28%)
Jan 05, 2021 2.330 2.370 2.250 2.350 544,152 +0.01(+0.43%)
Jan 04, 2021 2.420 2.430 2.290 2.340 592,767 -0.04(-1.68%)
Dec 31, 2020 2.380 2.380 2.380 690,400 -0.04(-1.65%)
Dec 30, 2020 2.420 2.450 2.350 2.420 690,400 +0.00(+0.00%)
Dec 29, 2020 2.480 2.495 2.300 2.420 734,982 -0.01(-0.41%)
Dec 28, 2020 2.670 2.680 2.380 2.430 913,136 -0.13(-5.08%)
Dec 24, 2020 2.600 2.700 2.530 2.560 755,000 +0.05(+1.99%)
Dec 23, 2020 2.400 2.600 2.380 2.510 1,248,183 +0.13(+5.46%)
Dec 22, 2020 2.380 2.470 2.340 2.380 637,699 +0.00(+0.00%)
Dec 21, 2020 2.250 2.430 2.220 2.380 878,186 +0.04(+1.71%)
Dec 18, 2020 2.420 2.460 2.289 2.340 757,000 -0.11(-4.49%)
Dec 17, 2020 2.470 2.550 2.360 2.450 697,227 -0.03(-1.21%)
Dec 16, 2020 2.400 2.490 2.365 2.480 671,747 +0.06(+2.48%)
Dec 15, 2020 2.560 2.570 2.360 2.420 1,122,306 -0.11(-4.35%)
Dec 14, 2020 2.560 2.650 2.500 2.530 1,117,234 +0.04(+1.61%)
Dec 11, 2020 2.794 2.794 2.410 2.490 2,227,800 -0.20(-7.43%)
Dec 10, 2020 3.250 3.360 2.490 2.690 5,037,311 -0.60(-18.24%)
Dec 09, 2020 3.890 3.900 3.020 3.290 4,675,573 -0.55(-14.32%)
Dec 08, 2020 4.000 4.000 3.660 3.840 2,111,971 -0.04(-1.03%)
Dec 07, 2020 4.130 4.190 3.760 3.880 2,152,438 -0.15(-3.72%)
Dec 04, 2020 3.670 4.140 3.625 4.030 2,646,300 +0.40(+11.02%)
Dec 03, 2020 3.490 3.720 3.438 3.630 1,254,729 +0.14(+4.01%)
Dec 02, 2020 3.460 3.620 3.310 3.490 1,316,539 +0.03(+0.87%)
Dec 01, 2020 3.620 3.840 3.300 3.460 3,188,295 -0.03(-0.86%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.