Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.26 39.55 39.15 39.26 292,341 -0.11(-0.28%)
Oct 28, 2010 39.00 39.45 38.90 39.37 393,585 +0.54(+1.39%)
Oct 27, 2010 38.41 38.87 38.23 38.83 402,758 +0.00(+0.00%)
Oct 25, 2010 39.05 39.19 38.77 38.83 240,701 -0.02(-0.05%)
Oct 22, 2010 38.97 39.08 38.75 38.85 233,778 -0.06(-0.15%)
Oct 21, 2010 39.30 39.35 38.58 38.91 377,248 -0.18(-0.46%)
Oct 20, 2010 38.67 39.25 38.64 39.09 333,335 +0.42(+1.09%)
Oct 19, 2010 38.70 39.23 38.61 38.67 232,225 -0.46(-1.18%)
Oct 18, 2010 38.88 39.13 38.81 39.13 208,429 +0.23(+0.59%)
Oct 15, 2010 38.97 38.98 38.68 38.90 280,084 +0.19(+0.49%)
Oct 14, 2010 38.70 38.87 38.57 38.71 253,391 -0.02(-0.05%)
Oct 13, 2010 38.80 38.96 38.58 38.73 363,530 -0.01(-0.03%)
Oct 12, 2010 38.88 38.96 38.48 38.74 182,118 -0.16(-0.41%)
Oct 11, 2010 38.84 39.02 38.67 38.90 261,439 +0.02(+0.05%)
Oct 08, 2010 38.88 38.97 38.57 38.88 238,029 +0.08(+0.21%)
Oct 07, 2010 38.79 38.96 38.60 38.80 321,985 +0.03(+0.08%)
Oct 06, 2010 39.33 39.48 38.44 38.77 529,610 -0.16(-0.41%)
Oct 05, 2010 38.98 39.00 38.71 38.93 248,610 +0.37(+0.96%)
Oct 04, 2010 38.63 38.98 38.31 38.56 245,922 -0.26(-0.67%)
Oct 01, 2010 38.82 38.82 38.31 38.82 276,590 +0.46(+1.19%)
Sep 30, 2010 38.36 38.81 38.33 38.36 3,900 +0.20(+0.53%)
Sep 29, 2010 38.34 38.45 38.02 38.16 321,287 -0.24(-0.63%)
Sep 28, 2010 38.36 38.50 37.84 38.40 303,736 +0.04(+0.10%)
Sep 27, 2010 38.41 38.46 38.10 38.36 287,906 +0.11(+0.29%)
Sep 24, 2010 37.96 38.40 37.88 38.25 269,836 +0.78(+2.08%)
Sep 23, 2010 37.54 37.86 37.45 37.47 162,491 -0.36(-0.95%)
Sep 22, 2010 37.63 38.02 37.57 37.83 377,119 +0.04(+0.11%)
Sep 21, 2010 38.14 38.31 37.67 37.79 242,013 -0.37(-0.97%)
Sep 20, 2010 37.77 38.29 37.68 38.16 164,289 +0.46(+1.22%)
Sep 17, 2010 37.70 38.06 37.62 37.70 295,759 -0.27(-0.71%)
Sep 15, 2010 38.22 38.22 37.61 37.97 249,920 -0.25(-0.65%)
Sep 14, 2010 38.17 38.53 38.01 38.22 11,803 +0.08(+0.21%)
Sep 13, 2010 38.41 38.46 38.06 38.14 255,281 +0.10(+0.26%)
Sep 10, 2010 38.03 38.23 37.90 38.04 229,164 +0.01(+0.03%)
Sep 09, 2010 38.00 38.30 37.89 38.03 212,859 +0.33(+0.88%)
Sep 08, 2010 37.85 38.07 37.66 37.70 283,881 -0.12(-0.32%)
Sep 07, 2010 37.90 38.14 37.82 37.82 372,546 -0.30(-0.79%)
Sep 03, 2010 38.13 38.19 37.89 38.12 170,563 +0.36(+0.95%)
Sep 02, 2010 38.00 38.00 37.45 37.76 100 -0.08(-0.21%)
Sep 01, 2010 37.22 37.86 37.06 37.84 445,141 +1.12(+3.04%)
Aug 31, 2010 36.72 36.96 36.35 36.73 5,100 -0.02(-0.04%)
Aug 30, 2010 37.06 37.06 36.71 36.74 477,867 -0.34(-0.92%)
Aug 27, 2010 37.08 37.27 36.47 37.08 381,701 +0.63(+1.73%)
Aug 26, 2010 36.61 36.75 36.38 36.45 338,460 -0.03(-0.08%)
Aug 25, 2010 35.87 36.55 35.78 36.48 465,550 +0.38(+1.05%)
Aug 24, 2010 35.98 36.26 35.79 36.10 103 -0.36(-0.99%)
Aug 23, 2010 36.74 37.07 36.39 36.46 235,636 -0.04(-0.11%)
Aug 20, 2010 36.45 36.54 36.15 36.50 255,509 -0.06(-0.16%)
Aug 19, 2010 37.34 37.39 36.35 36.56 103 -1.02(-2.71%)
Aug 18, 2010 37.34 37.71 37.04 37.58 371,283 +0.28(+0.75%)
Aug 17, 2010 37.14 37.67 37.13 37.30 293,112 +0.37(+1.00%)
Aug 16, 2010 37.13 37.37 36.86 36.93 225,252 -0.29(-0.78%)
Aug 13, 2010 37.22 37.53 37.03 37.22 187,169 -0.03(-0.08%)
Aug 12, 2010 37.14 37.42 36.94 37.25 314,623 -0.33(-0.88%)
Aug 11, 2010 38.49 38.49 37.55 37.58 193,829 -1.44(-3.69%)
Aug 10, 2010 39.00 39.23 38.69 39.02 353,453 -0.31(-0.79%)
Aug 09, 2010 39.08 39.37 39.00 39.33 122,928 +0.35(+0.90%)
Aug 06, 2010 38.98 39.16 38.62 38.98 278,420 -0.31(-0.79%)
Aug 05, 2010 38.64 39.35 38.64 39.29 202,296 +0.34(+0.87%)
Aug 04, 2010 38.81 39.02 38.60 38.95 128,760 +0.27(+0.70%)
Aug 03, 2010 38.56 39.04 38.39 38.68 223,048 -0.03(-0.08%)
Aug 02, 2010 38.48 38.81 38.21 38.71 254,046 +0.71(+1.87%)
Jul 30, 2010 38.00 38.35 37.52 38.00 488,547 -0.26(-0.68%)
Jul 29, 2010 39.69 39.69 37.71 38.26 700,658 -1.27(-3.21%)
Jul 28, 2010 39.98 39.99 39.42 39.53 266,866 -0.45(-1.13%)
Jul 27, 2010 39.50 40.00 39.44 39.98 288,553 +0.49(+1.24%)
Jul 26, 2010 38.87 39.49 38.81 39.49 206,922 +0.62(+1.60%)
Jul 23, 2010 38.66 39.00 38.48 38.87 260,093 +0.06(+0.15%)
Jul 22, 2010 38.11 38.98 38.04 38.81 321,031 +1.01(+2.67%)
Jul 21, 2010 38.51 38.51 37.69 37.80 266,675 -0.51(-1.33%)
Jul 20, 2010 37.44 38.33 37.33 38.31 202,906 +0.41(+1.08%)
Jul 19, 2010 37.49 37.95 37.36 37.90 207,142 +0.41(+1.09%)
Jul 16, 2010 37.49 38.53 37.47 37.49 234,010 -1.06(-2.75%)
Jul 15, 2010 38.19 38.65 37.94 38.55 234,485 +0.29(+0.76%)
Jul 14, 2010 38.21 38.34 37.83 38.26 204,940 -0.07(-0.18%)
Jul 13, 2010 38.03 38.39 37.79 38.33 286,054 +0.55(+1.47%)
Jul 12, 2010 37.63 38.06 37.20 37.77 292,191 +0.20(+0.52%)
Jul 09, 2010 37.58 37.63 37.35 37.58 160,124 +0.11(+0.29%)
Jul 08, 2010 37.38 37.57 37.17 37.47 328,429 +0.32(+0.86%)
Jul 07, 2010 36.43 37.17 36.43 37.15 436,429 +0.69(+1.89%)
Jul 06, 2010 36.10 36.65 35.93 36.46 1,496 +0.66(+1.84%)
Jul 02, 2010 35.80 35.98 35.54 35.80 383,666 +0.08(+0.22%)
Jul 01, 2010 35.75 35.79 35.30 35.72 431,391 -0.10(-0.28%)
Jun 30, 2010 35.80 36.51 35.74 35.82 526 -0.02(-0.06%)
Jun 29, 2010 36.35 36.37 35.63 35.84 313,160 -0.63(-1.73%)
Jun 25, 2010 36.47 36.52 36.16 36.47 496,973 +0.14(+0.39%)
Jun 24, 2010 36.25 36.75 36.25 36.33 276,730 -0.13(-0.36%)
Jun 23, 2010 36.98 36.98 36.42 36.46 310,204 -0.66(-1.78%)
Jun 22, 2010 37.96 38.38 37.10 37.12 251,863 -0.88(-2.32%)
Jun 21, 2010 38.30 38.40 37.83 38.00 539,402 +0.08(+0.21%)
Jun 18, 2010 37.92 37.97 37.56 37.92 233,787 +0.02(+0.05%)
Jun 17, 2010 37.28 37.91 37.28 37.90 231,841 +0.46(+1.23%)
Jun 16, 2010 37.22 37.67 37.21 37.44 323,944 -0.01(-0.03%)
Jun 15, 2010 37.00 37.55 36.93 37.45 393,741 +0.52(+1.41%)
Jun 14, 2010 36.64 37.31 36.64 36.93 341,511 +0.41(+1.12%)
Jun 11, 2010 36.11 36.55 36.07 36.52 222,966 +0.22(+0.61%)
Jun 10, 2010 36.07 36.35 35.88 36.30 619,498 +0.65(+1.82%)
Jun 09, 2010 36.32 36.33 35.54 35.65 529,651 -0.45(-1.25%)
Jun 08, 2010 35.78 36.10 35.40 36.10 520,658 +0.41(+1.15%)
Jun 07, 2010 35.71 36.22 35.65 35.69 270,494 -0.03(-0.08%)
Jun 04, 2010 35.72 36.56 35.66 35.72 306,136 -1.25(-3.38%)
Jun 03, 2010 36.50 37.06 36.50 36.97 233,341 +0.31(+0.85%)
Jun 02, 2010 36.11 36.66 35.86 36.66 349,884 +0.84(+2.35%)
Jun 01, 2010 36.28 36.71 35.82 35.82 441,123 -0.68(-1.86%)
May 28, 2010 36.50 36.95 35.99 36.50 385,957 +0.29(+0.80%)
May 27, 2010 36.20 36.53 35.89 36.21 320,474 +0.69(+1.94%)
May 26, 2010 35.86 36.26 35.47 35.52 2,328,757 -0.11(-0.31%)
May 25, 2010 35.70 35.70 34.72 35.63 441,336 -0.58(-1.60%)
May 24, 2010 35.66 36.58 35.66 36.21 520,001 +0.50(+1.40%)
May 21, 2010 36.02 36.08 35.41 35.71 716,179 -0.62(-1.71%)
May 20, 2010 36.86 36.96 36.07 36.33 537,006 -1.16(-3.09%)
May 19, 2010 37.78 38.04 37.28 37.49 282,844 -0.47(-1.24%)
May 18, 2010 38.70 38.83 37.91 37.96 30,600 -0.33(-0.86%)
May 17, 2010 38.46 38.69 37.75 38.29 295,835 +0.03(+0.08%)
May 14, 2010 38.26 39.00 38.07 38.26 461,337 -1.01(-2.57%)
May 13, 2010 38.93 39.59 38.92 39.27 184,831 +0.25(+0.64%)
May 12, 2010 38.95 39.52 38.69 39.02 401,182 -0.41(-1.04%)
May 11, 2010 39.24 39.87 39.21 39.43 428,654 +0.04(+0.10%)
May 10, 2010 38.61 39.40 38.59 39.39 549,345 +1.86(+4.96%)
May 07, 2010 37.94 38.46 37.29 37.53 685,708 -0.56(-1.47%)
May 06, 2010 38.92 39.26 36.80 38.09 685,972 -0.78(-2.01%)
May 05, 2010 39.25 39.37 38.86 38.87 543,840 -0.25(-0.64%)
May 04, 2010 39.57 39.72 38.82 39.12 321,778 -0.86(-2.15%)
May 03, 2010 39.75 40.08 39.43 39.98 280,052 +0.47(+1.19%)
Apr 30, 2010 39.42 39.96 39.26 39.51 277,086 -0.01(-0.03%)
Apr 29, 2010 39.75 39.75 38.85 39.52 308,862 -0.11(-0.28%)
Apr 28, 2010 38.87 40.00 38.58 39.63 463,138 +1.02(+2.64%)
Apr 27, 2010 38.85 39.42 38.35 38.61 276,430 -0.55(-1.40%)
Apr 26, 2010 39.05 39.48 39.00 39.16 184,629 -0.11(-0.28%)
Apr 23, 2010 38.92 39.27 38.63 39.27 172,171 +0.40(+1.03%)
Apr 22, 2010 38.57 38.88 38.57 38.87 160,970 +0.13(+0.34%)
Apr 21, 2010 38.74 38.93 38.51 38.74 219,492 +0.04(+0.10%)
Apr 20, 2010 38.22 38.71 38.00 38.70 243,553 +0.68(+1.79%)
Apr 19, 2010 38.13 38.21 37.84 38.02 179,794 -0.14(-0.37%)
Apr 16, 2010 38.17 38.52 37.87 38.16 292,626 -0.07(-0.18%)
Apr 15, 2010 37.72 38.47 37.72 38.23 283,368 +0.30(+0.79%)
Apr 14, 2010 37.91 37.98 37.77 37.93 191,303 +0.00(+0.00%)
Apr 13, 2010 38.21 38.35 37.80 37.93 253,070 -0.35(-0.91%)
Apr 12, 2010 38.21 38.43 38.01 38.28 301,072 +0.03(+0.08%)
Apr 09, 2010 38.15 38.33 37.93 38.25 456,371 +0.05(+0.13%)
Apr 08, 2010 38.52 38.53 38.00 38.20 602,312 -0.35(-0.91%)
Apr 07, 2010 39.34 39.54 38.16 38.55 620,983 -1.03(-2.60%)
Apr 06, 2010 38.96 39.63 38.96 39.58 254,091 +0.33(+0.84%)
Apr 05, 2010 38.91 39.25 38.82 39.25 160,943 +0.32(+0.82%)
Apr 01, 2010 38.93 38.93 38.93 0 +0.28(+0.72%)
Mar 31, 2010 38.72 38.83 38.54 38.65 364,920 -0.09(-0.23%)
Mar 30, 2010 38.45 38.83 38.17 38.74 349,341 +0.31(+0.81%)
Mar 29, 2010 38.20 38.48 37.91 38.43 203,101 +0.43(+1.13%)
Mar 26, 2010 37.80 38.09 37.70 38.00 146,253 +0.15(+0.40%)
Mar 25, 2010 38.05 38.22 37.66 37.85 163,033 +0.06(+0.16%)
Mar 24, 2010 38.26 38.26 37.78 37.79 228,028 -0.34(-0.89%)
Mar 23, 2010 37.90 38.20 37.85 38.13 115,259 +0.15(+0.39%)
Mar 22, 2010 37.88 37.98 37.69 37.98 137,470 -0.09(-0.24%)
Mar 19, 2010 37.88 38.12 37.73 38.07 311,608 +0.19(+0.50%)
Mar 18, 2010 37.98 38.00 37.70 37.88 141,742 -0.02(-0.05%)
Mar 17, 2010 37.80 38.00 37.74 37.90 117,874 +0.22(+0.58%)
Mar 16, 2010 37.39 37.78 37.26 37.68 133,053 +0.18(+0.48%)
Mar 15, 2010 37.28 37.50 37.21 37.50 167,930 -0.08(-0.21%)
Mar 12, 2010 37.35 37.61 37.17 37.58 235,925 +0.33(+0.89%)
Mar 11, 2010 36.71 37.25 36.71 37.25 149,127 +0.30(+0.81%)
Mar 10, 2010 36.68 36.95 36.62 36.95 341,356 +0.13(+0.35%)
Mar 09, 2010 36.85 36.98 36.65 36.82 179,243 -0.09(-0.24%)
Mar 08, 2010 37.10 37.24 36.83 36.91 260,653 -0.34(-0.91%)
Mar 05, 2010 37.02 37.25 36.88 37.25 117,370 +0.38(+1.03%)
Mar 04, 2010 36.76 36.93 36.67 36.87 182,742 +0.01(+0.03%)
Mar 03, 2010 37.01 37.05 36.71 36.86 163,377 -0.14(-0.38%)
Mar 02, 2010 36.95 37.05 36.78 37.00 169,377 +0.17(+0.46%)
Mar 01, 2010 36.33 37.00 36.33 36.83 222,880 +0.50(+1.38%)
Feb 26, 2010 36.61 36.68 36.11 36.33 164,274 -0.18(-0.49%)
Feb 25, 2010 35.98 36.51 35.85 36.51 161,147 -0.01(-0.03%)
Feb 24, 2010 36.29 36.59 36.09 36.52 189,380 +0.22(+0.61%)
Feb 23, 2010 36.61 36.64 36.16 36.30 252,702 -0.27(-0.74%)
Feb 22, 2010 36.58 36.86 36.53 36.57 175,987 +0.05(+0.14%)
Feb 19, 2010 35.86 36.58 35.64 36.52 281,137 +0.66(+1.84%)
Feb 18, 2010 35.87 35.99 35.55 35.86 356,345 +0.11(+0.31%)
Feb 17, 2010 35.59 35.75 35.33 35.75 300,456 -0.05(-0.14%)
Feb 16, 2010 35.60 35.80 35.30 35.80 316,307 +0.50(+1.42%)
Feb 12, 2010 35.30 35.30 35.30 0 +0.18(+0.51%)
Feb 11, 2010 34.60 35.23 34.54 35.12 150,577 +0.50(+1.44%)
Feb 10, 2010 34.90 34.90 34.26 34.62 209,236 -0.33(-0.94%)
Feb 09, 2010 35.03 35.24 34.60 34.95 212,127 +0.13(+0.37%)
Feb 08, 2010 35.09 35.29 34.79 34.82 179,172 -0.18(-0.51%)
Feb 05, 2010 35.30 35.43 34.45 35.00 334,670 -0.22(-0.62%)
Feb 04, 2010 35.21 35.72 34.79 35.22 302,139 -0.07(-0.20%)
Feb 03, 2010 35.59 35.67 35.22 35.29 268,022 -0.34(-0.95%)
Feb 02, 2010 35.52 36.00 35.29 35.63 366,804 +0.13(+0.37%)
Feb 01, 2010 35.36 35.62 35.11 35.50 429,500 +0.21(+0.60%)
Jan 29, 2010 35.49 35.63 35.15 35.29 294,209 +0.04(+0.11%)
Jan 28, 2010 35.37 35.41 35.25 35.25 195,951 -0.01(-0.03%)
Jan 27, 2010 35.69 35.79 35.00 35.26 272,829 -0.41(-1.15%)
Jan 26, 2010 35.72 36.08 35.45 35.67 197,115 -0.24(-0.67%)
Jan 25, 2010 35.77 36.00 35.51 35.91 179,871 +0.33(+0.93%)
Jan 22, 2010 36.20 36.29 35.53 35.58 223,048 -0.52(-1.44%)
Jan 21, 2010 36.67 37.01 35.70 36.10 240,571 -0.65(-1.77%)
Jan 20, 2010 36.94 37.05 36.45 36.75 149,303 -0.49(-1.32%)
Jan 19, 2010 36.58 37.24 36.58 37.24 243,504 +0.83(+2.28%)
Jan 15, 2010 36.41 36.41 36.41 0 -0.34(-0.93%)
Jan 14, 2010 36.47 37.04 36.47 36.75 181,371 +0.07(+0.19%)
Jan 13, 2010 36.60 36.99 36.29 36.68 233,060 +0.31(+0.85%)
Jan 12, 2010 36.47 36.81 36.23 36.37 222,440 -0.19(-0.52%)
Jan 11, 2010 36.21 36.59 36.02 36.56 251,257 +0.59(+1.64%)
Jan 08, 2010 35.94 36.01 35.58 35.97 187,026 +0.09(+0.25%)
Jan 07, 2010 35.71 35.96 35.52 35.88 208,201 +0.18(+0.50%)
Jan 06, 2010 36.27 36.35 35.55 35.70 390,436 -0.57(-1.57%)
Jan 05, 2010 36.85 36.91 35.50 36.27 546,563 -0.73(-1.97%)
Jan 04, 2010 36.69 37.03 36.62 37.00 192,260 +0.53(+1.45%)
Dec 31, 2009 36.47 36.47 36.47 0 -0.66(-1.78%)
Dec 30, 2009 37.18 37.52 36.81 37.13 195,520 +0.04(+0.11%)
Dec 29, 2009 37.10 37.32 36.93 37.09 224,174 -0.12(-0.32%)
Dec 28, 2009 37.50 37.50 36.99 37.21 263,054 -0.27(-0.72%)
Dec 24, 2009 37.33 37.48 37.19 37.48 53,604 +0.24(+0.64%)
Dec 23, 2009 37.29 37.29 36.86 37.24 217,811 +0.17(+0.46%)
Dec 22, 2009 36.98 37.25 36.87 37.07 242,023 +0.04(+0.11%)
Dec 21, 2009 36.98 37.16 36.60 37.03 321,526 +0.34(+0.93%)
Dec 18, 2009 36.65 37.11 36.53 36.69 459,094 +0.01(+0.03%)
Dec 17, 2009 36.43 36.85 36.26 36.68 246,032 -0.09(-0.24%)
Dec 16, 2009 37.37 37.37 36.60 36.77 242,214 -0.48(-1.29%)
Dec 15, 2009 36.83 37.25 36.60 37.25 349,820 +0.23(+0.62%)
Dec 14, 2009 36.89 37.08 36.82 37.02 239,172 +0.32(+0.87%)
Dec 11, 2009 36.08 36.70 36.01 36.70 255,512 +0.54(+1.49%)
Dec 10, 2009 36.00 36.22 35.92 36.16 213,366 +0.37(+1.03%)
Dec 09, 2009 35.99 36.00 35.44 35.79 147,398 -0.10(-0.28%)
Dec 08, 2009 36.07 36.07 35.39 35.89 175,415 -0.24(-0.66%)
Dec 07, 2009 35.67 36.34 35.60 36.13 171,086 +0.34(+0.95%)
Dec 04, 2009 35.98 36.25 35.36 35.79 145,547 +0.31(+0.87%)
Dec 03, 2009 35.71 35.78 35.48 35.48 192,338 -0.05(-0.14%)
Dec 02, 2009 35.50 35.68 35.33 35.53 197,731 +0.15(+0.42%)
Dec 01, 2009 34.78 35.55 34.51 35.38 438,181 +0.83(+2.40%)
Nov 30, 2009 34.74 34.82 34.11 34.55 347,614 -0.05(-0.14%)
Nov 27, 2009 34.31 34.88 34.16 34.60 69,726 -0.47(-1.34%)
Nov 25, 2009 34.71 35.11 34.51 35.07 210,257 +0.81(+2.36%)
Nov 24, 2009 34.30 34.63 34.12 34.26 226,279 -0.03(-0.09%)
Nov 23, 2009 34.14 34.59 34.06 34.29 251,132 +0.50(+1.48%)
Nov 20, 2009 33.89 33.98 33.50 33.79 184,068 -0.26(-0.76%)
Nov 19, 2009 34.65 34.65 33.66 34.05 321,399 -0.76(-2.18%)
Nov 18, 2009 34.96 35.39 34.75 34.81 290,862 -0.25(-0.71%)
Nov 17, 2009 34.55 35.06 34.54 35.06 204,535 +0.49(+1.42%)
Nov 16, 2009 34.51 34.86 34.39 34.57 331,014 +0.17(+0.49%)
Nov 13, 2009 34.19 34.46 33.99 34.40 329,026 +0.25(+0.73%)
Nov 12, 2009 34.66 34.94 34.00 34.15 216,083 -0.63(-1.81%)
Nov 11, 2009 34.98 35.17 34.50 34.78 248,831 -0.16(-0.46%)
Nov 10, 2009 35.20 35.20 33.65 34.94 913,775 -0.82(-2.29%)
Nov 09, 2009 35.40 35.83 35.20 35.76 252,935 +0.50(+1.42%)
Nov 06, 2009 35.34 35.60 35.13 35.26 216,607 -0.23(-0.65%)
Nov 05, 2009 35.25 35.64 35.06 35.49 278,244 +0.48(+1.37%)
Nov 04, 2009 35.20 35.35 34.95 35.01 452,292 -0.10(-0.28%)
Nov 03, 2009 34.87 35.14 34.70 35.11 333,131 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.