Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.011 7.016 6.982 6.982 11,270,832 -0.03(-0.41%)
Oct 30, 2003 7.154 7.189 6.993 7.011 16,638,433 -0.14(-2.01%)
Oct 29, 2003 7.051 7.166 7.028 7.154 14,297,329 +0.02(+0.24%)
Oct 28, 2003 6.993 7.137 6.919 7.137 25,361,588 +0.22(+3.16%)
Oct 27, 2003 6.907 6.988 6.878 6.919 11,717,510 +0.07(+1.01%)
Oct 24, 2003 6.913 6.919 6.717 6.849 15,467,620 -0.11(-1.57%)
Oct 23, 2003 6.723 6.982 6.654 6.959 18,877,902 +0.14(+2.03%)
Oct 22, 2003 7.005 7.005 6.544 6.821 35,152,184 -0.18(-2.63%)
Oct 21, 2003 7.131 7.131 6.988 7.005 22,670,230 -0.13(-1.78%)
Oct 20, 2003 7.016 7.166 6.982 7.131 13,406,406 +0.15(+2.14%)
Oct 17, 2003 7.097 7.131 6.936 6.982 15,836,985 -0.12(-1.62%)
Oct 16, 2003 6.988 7.166 6.988 7.097 32,191,706 +0.11(+1.57%)
Oct 15, 2003 6.878 7.028 6.884 6.988 18,037,016 +0.11(+1.59%)
Oct 14, 2003 6.861 6.878 6.780 6.878 10,009,676 -0.01(-0.17%)
Oct 13, 2003 6.792 6.907 6.740 6.890 10,927,876 +0.16(+2.31%)
Oct 10, 2003 6.740 6.849 6.706 6.734 11,203,075 -0.01(-0.09%)
Oct 09, 2003 6.619 6.884 6.619 6.740 24,903,966 +0.12(+1.83%)
Oct 08, 2003 6.533 6.613 6.516 6.619 8,833,652 +0.05(+0.70%)
Oct 07, 2003 6.475 6.590 6.418 6.573 13,111,922 +0.02(+0.26%)
Oct 06, 2003 6.544 6.585 6.498 6.556 8,325,818 -0.01(-0.18%)
Oct 03, 2003 6.504 6.665 6.343 6.567 28,903,910 +0.22(+3.54%)
Oct 02, 2003 6.320 6.498 6.303 6.343 15,984,488 -0.05(-0.72%)
Oct 01, 2003 6.199 6.504 5.992 6.389 24,810,148 +0.19(+3.06%)
Sep 30, 2003 6.274 6.274 6.130 6.199 15,894,492 -0.09(-1.46%)
Sep 29, 2003 6.331 6.366 6.147 6.291 10,596,038 -0.04(-0.64%)
Sep 26, 2003 6.383 6.406 6.285 6.331 14,855,024 -0.09(-1.35%)
Sep 25, 2003 6.481 6.504 6.343 6.418 11,642,108 -0.06(-0.98%)
Sep 24, 2003 6.631 6.631 6.498 6.481 10,869,327 -0.15(-2.26%)
Sep 23, 2003 6.602 6.660 6.585 6.631 10,505,348 +0.03(+0.44%)
Sep 22, 2003 6.642 6.665 6.567 6.602 12,992,565 -0.02(-0.35%)
Sep 19, 2003 6.752 6.694 6.613 6.625 10,927,876 -0.13(-1.88%)
Sep 18, 2003 6.648 6.752 6.625 6.752 18,231,080 +0.14(+2.09%)
Sep 17, 2003 6.660 6.717 6.613 6.613 6,887,103 -0.08(-1.20%)
Sep 16, 2003 6.544 6.677 6.567 6.694 22,674,748 +0.15(+2.29%)
Sep 15, 2003 6.631 6.677 6.539 6.544 14,549,769 -0.13(-1.98%)
Sep 12, 2003 6.585 6.706 6.493 6.677 13,470,689 +0.09(+1.40%)
Sep 11, 2003 6.452 6.648 6.452 6.585 8,709,951 +0.03(+0.53%)
Sep 10, 2003 6.694 6.694 6.510 6.550 13,887,657 -0.14(-2.15%)
Sep 09, 2003 6.711 6.763 6.660 6.694 12,385,007 -0.12(-1.69%)
Sep 08, 2003 6.740 6.832 6.734 6.809 10,554,689 +0.06(+0.85%)
Sep 05, 2003 6.798 6.832 6.683 6.752 15,972,152 -0.08(-1.18%)
Sep 04, 2003 6.803 6.913 6.757 6.832 17,286,994 -0.04(-0.59%)
Sep 03, 2003 7.166 7.212 6.700 6.872 39,600,716 -0.21(-3.01%)
Sep 02, 2003 6.752 7.085 6.665 7.085 30,532,518 +0.43(+6.49%)
Aug 29, 2003 6.590 6.711 6.550 6.654 11,939,719 +0.07(+1.05%)
Aug 28, 2003 6.567 6.665 6.447 6.585 13,906,942 -0.12(-1.72%)
Aug 27, 2003 6.567 6.723 6.562 6.700 16,272,370 +0.13(+2.02%)
Aug 26, 2003 6.354 6.579 6.354 6.567 12,976,407 +0.19(+2.98%)
Aug 25, 2003 6.424 6.447 6.326 6.377 8,391,317 -0.09(-1.34%)
Aug 22, 2003 6.567 6.636 6.441 6.464 14,295,070 -0.10(-1.58%)
Aug 21, 2003 6.452 6.613 6.447 6.567 24,768,624 +0.11(+1.69%)
Aug 20, 2003 6.372 6.475 6.303 6.458 12,572,295 +0.09(+1.36%)
Aug 19, 2003 6.280 6.412 6.262 6.372 13,681,432 +0.10(+1.56%)
Aug 18, 2003 6.193 6.314 6.188 6.274 8,070,773 +0.07(+1.21%)
Aug 15, 2003 6.193 6.245 6.107 6.199 7,949,331 +0.01(+0.09%)
Aug 14, 2003 6.095 6.257 6.072 6.193 16,286,790 -0.03(-0.46%)
Aug 13, 2003 6.193 6.268 6.084 6.222 14,473,845 +0.05(+0.75%)
Aug 12, 2003 6.153 6.205 6.118 6.176 8,207,677 +0.01(+0.19%)
Aug 11, 2003 6.107 6.216 6.101 6.164 5,907,749 +0.00(+0.00%)
Aug 08, 2003 6.216 6.234 6.130 6.164 8,645,147 -0.01(-0.09%)
Aug 07, 2003 6.118 6.182 6.067 6.170 8,140,094 +0.04(+0.66%)
Aug 06, 2003 6.101 6.176 6.015 6.130 19,899,126 +0.07(+1.24%)
Aug 05, 2003 6.164 6.239 6.055 6.055 12,978,145 -0.18(-2.95%)
Aug 04, 2003 6.274 6.447 6.159 6.239 9,376,753 -0.03(-0.55%)
Aug 01, 2003 6.377 6.619 6.199 6.274 18,146,990 -0.09(-1.45%)
Jul 31, 2003 6.182 6.418 6.182 6.366 25,536,368 +0.24(+3.85%)
Jul 30, 2003 6.205 6.211 6.101 6.130 12,711,806 -0.10(-1.66%)
Jul 29, 2003 6.239 6.268 6.078 6.234 19,173,254 -0.01(-0.18%)
Jul 28, 2003 6.314 6.326 6.216 6.245 13,607,420 -0.07(-1.09%)
Jul 25, 2003 6.257 6.326 6.141 6.314 11,516,496 +0.17(+2.72%)
Jul 24, 2003 6.216 6.257 6.113 6.147 12,139,691 +0.05(+0.85%)
Jul 23, 2003 6.124 6.136 6.015 6.095 7,688,030 +0.01(+0.09%)
Jul 22, 2003 6.216 6.216 6.003 6.090 16,617,064 +0.02(+0.28%)
Jul 21, 2003 6.234 6.274 6.044 6.072 15,987,789 -0.25(-4.00%)
Jul 18, 2003 6.274 6.331 6.199 6.326 10,008,981 +0.09(+1.48%)
Jul 17, 2003 6.291 6.297 6.130 6.234 17,973,948 -0.09(-1.46%)
Jul 16, 2003 6.539 6.539 6.297 6.326 28,527,422 -0.37(-5.58%)
Jul 15, 2003 6.533 6.706 6.516 6.700 20,183,882 +0.19(+2.92%)
Jul 14, 2003 6.590 6.619 6.487 6.510 12,613,645 +0.01(+0.18%)
Jul 11, 2003 6.435 6.521 6.424 6.498 12,453,286 +0.09(+1.44%)
Jul 10, 2003 6.400 6.447 6.303 6.406 13,451,404 +0.01(+0.09%)
Jul 09, 2003 6.372 6.464 6.360 6.400 10,945,597 -0.02(-0.36%)
Jul 08, 2003 6.475 6.567 6.418 6.424 21,605,918 -0.02(-0.27%)
Jul 07, 2003 6.331 6.493 6.303 6.441 13,888,005 +0.18(+2.94%)
Jul 03, 2003 6.257 6.343 6.164 6.257 6,787,726 +0.00(+0.00%)
Jul 02, 2003 6.228 6.326 6.188 6.257 22,203,920 +0.03(+0.46%)
Jul 01, 2003 6.274 6.274 6.072 6.228 18,589,150 -0.10(-1.55%)
Jun 30, 2003 6.349 6.452 6.314 6.326 15,202,672 -0.02(-0.36%)
Jun 27, 2003 6.464 6.487 6.343 6.349 9,633,015 -0.12(-1.78%)
Jun 26, 2003 6.400 6.562 6.389 6.464 19,174,296 +0.01(+0.18%)
Jun 25, 2003 6.562 6.625 6.400 6.452 10,748,927 -0.08(-1.23%)
Jun 24, 2003 6.447 6.590 6.429 6.533 16,589,961 +0.03(+0.44%)
Jun 23, 2003 6.677 6.688 6.475 6.504 15,145,860 -0.13(-1.91%)
Jun 20, 2003 6.608 6.683 6.579 6.631 21,101,038 +0.14(+2.13%)
Jun 19, 2003 6.602 6.648 6.493 6.493 16,194,014 -0.14(-2.08%)
Jun 18, 2003 6.631 6.677 6.596 6.631 29,321,226 -0.09(-1.37%)
Jun 17, 2003 6.533 6.740 6.504 6.723 23,806,644 +0.26(+4.01%)
Jun 16, 2003 6.360 6.464 6.331 6.464 16,566,854 +0.15(+2.37%)
Jun 13, 2003 6.487 6.487 6.205 6.314 20,393,234 -0.17(-2.66%)
Jun 12, 2003 6.533 6.625 6.389 6.487 18,129,790 -0.03(-0.53%)
Jun 11, 2003 6.285 6.527 6.211 6.521 25,266,380 +0.19(+3.00%)
Jun 10, 2003 6.113 6.331 6.101 6.331 15,672,456 +0.28(+4.56%)
Jun 09, 2003 6.164 6.170 6.015 6.055 11,323,648 -0.11(-1.77%)
Jun 06, 2003 6.216 6.447 6.113 6.164 23,027,780 +0.06(+1.04%)
Jun 05, 2003 6.026 6.113 5.940 6.101 19,892,004 +0.02(+0.38%)
Jun 04, 2003 6.159 6.159 5.900 6.078 27,005,486 -0.07(-1.22%)
Jun 03, 2003 6.285 6.349 6.061 6.153 27,874,866 -0.22(-3.43%)
Jun 02, 2003 6.130 6.441 6.113 6.372 43,082,576 +0.33(+5.43%)
May 30, 2003 5.842 6.072 5.813 6.044 23,531,966 +0.24(+4.17%)
May 29, 2003 5.871 5.929 5.790 5.802 19,624,448 -0.10(-1.66%)
May 28, 2003 5.871 6.072 5.842 5.900 29,518,938 +0.06(+1.08%)
May 27, 2003 5.503 5.854 5.468 5.836 22,733,644 +0.33(+6.07%)
May 23, 2003 5.589 5.612 5.474 5.503 11,711,429 -0.09(-1.65%)
May 22, 2003 5.600 5.664 5.595 5.595 12,108,592 +0.03(+0.52%)
May 21, 2003 5.497 5.566 5.439 5.566 12,360,510 +0.03(+0.52%)
May 20, 2003 5.687 5.733 5.468 5.537 16,962,278 -0.12(-2.04%)
May 19, 2003 5.710 5.727 5.641 5.652 15,324,982 -0.12(-2.00%)
May 16, 2003 5.693 5.796 5.687 5.767 17,765,812 +0.03(+0.60%)
May 15, 2003 5.767 5.848 5.710 5.733 22,396,420 -0.03(-0.60%)
May 14, 2003 5.848 5.900 5.739 5.767 13,823,201 -0.07(-1.18%)
May 13, 2003 5.785 5.836 5.779 5.836 13,622,187 +0.06(+1.00%)
May 12, 2003 5.716 5.813 5.641 5.779 11,088,930 +0.09(+1.52%)
May 09, 2003 5.698 5.733 5.635 5.693 18,319,858 -0.02(-0.30%)
May 08, 2003 5.727 5.756 5.693 5.710 10,035,911 -0.05(-0.80%)
May 07, 2003 5.727 5.802 5.687 5.756 19,397,896 -0.02(-0.30%)
May 06, 2003 5.790 5.819 5.756 5.773 20,828,098 -0.01(-0.20%)
May 05, 2003 5.785 5.813 5.756 5.785 22,482,942 +0.01(+0.10%)
May 02, 2003 5.503 5.819 5.503 5.779 22,094,292 +0.03(+0.60%)
May 01, 2003 5.940 5.940 5.669 5.744 31,416,666 -0.18(-3.11%)
Apr 30, 2003 5.900 5.986 5.785 5.929 27,859,056 -0.01(-0.19%)
Apr 29, 2003 5.854 5.986 5.831 5.940 29,056,276 +0.09(+1.57%)
Apr 28, 2003 5.739 5.854 5.727 5.848 21,353,130 +0.12(+2.01%)
Apr 25, 2003 5.773 5.980 5.618 5.733 38,312,976 -0.31(-5.14%)
Apr 24, 2003 6.170 6.188 5.929 6.044 28,963,674 -0.21(-3.31%)
Apr 23, 2003 5.998 6.320 5.963 6.251 50,383,000 +0.31(+5.23%)
Apr 22, 2003 5.480 5.992 5.480 5.940 41,195,272 +0.23(+4.03%)
Apr 21, 2003 5.572 5.710 5.474 5.710 31,774,564 +0.29(+5.42%)
Apr 17, 2003 5.313 5.468 5.307 5.416 29,165,904 +0.10(+1.95%)
Apr 16, 2003 5.180 5.526 5.180 5.313 62,689,476 +0.51(+10.54%)
Apr 15, 2003 4.536 4.835 4.536 4.806 17,903,586 -0.08(-1.65%)
Apr 14, 2003 4.685 4.892 4.674 4.887 22,431,516 +0.22(+4.81%)
Apr 11, 2003 4.593 4.708 4.587 4.662 15,934,451 +0.12(+2.53%)
Apr 10, 2003 4.593 4.628 4.518 4.547 9,889,103 -0.02(-0.50%)
Apr 09, 2003 4.633 4.633 4.484 4.570 16,688,296 +0.02(+0.51%)
Apr 08, 2003 4.633 4.674 4.536 4.547 15,478,740 -0.09(-1.86%)
Apr 07, 2003 4.795 4.823 4.605 4.633 21,956,520 +0.09(+2.03%)
Apr 04, 2003 4.605 4.610 4.507 4.541 10,489,538 +0.01(+0.13%)
Apr 03, 2003 4.564 4.582 4.472 4.536 18,290,324 +0.07(+1.68%)
Apr 02, 2003 4.461 4.599 4.386 4.461 29,226,018 +0.16(+3.61%)
Apr 01, 2003 4.202 4.346 4.202 4.305 27,740,568 -0.02(-0.53%)
Mar 31, 2003 4.202 4.374 4.144 4.328 22,599,346 +0.06(+1.48%)
Mar 28, 2003 4.305 4.317 4.213 4.265 10,639,125 -0.10(-2.24%)
Mar 27, 2003 4.363 4.369 4.294 4.363 11,945,974 -0.04(-0.92%)
Mar 26, 2003 4.403 4.449 4.346 4.403 12,489,075 +0.01(+0.26%)
Mar 25, 2003 4.403 4.420 4.334 4.392 16,061,279 +0.04(+0.93%)
Mar 24, 2003 4.461 4.467 4.294 4.351 22,346,384 -0.26(-5.74%)
Mar 21, 2003 4.478 4.622 4.397 4.616 30,177,922 +0.30(+6.93%)
Mar 20, 2003 4.351 4.409 4.190 4.317 18,522,784 -0.07(-1.70%)
Mar 19, 2003 4.317 4.432 4.259 4.392 30,966,166 +0.05(+1.06%)
Mar 18, 2003 4.254 4.374 4.173 4.346 33,841,164 +0.21(+5.01%)
Mar 17, 2003 3.856 4.173 3.799 4.138 42,449,480 +0.25(+6.36%)
Mar 14, 2003 4.104 4.104 3.862 3.891 47,318,280 -0.21(-5.19%)
Mar 13, 2003 4.231 4.254 3.989 4.104 40,199,412 +0.03(+0.71%)
Mar 12, 2003 3.937 4.104 3.891 4.075 42,234,568 +0.28(+7.27%)
Mar 11, 2003 4.029 4.156 3.787 3.799 48,063,440 -0.22(-5.58%)
Mar 10, 2003 4.196 4.196 4.012 4.023 28,201,838 -0.13(-3.19%)
Mar 07, 2003 4.144 4.259 4.092 4.156 42,092,796 -0.13(-3.09%)
Mar 06, 2003 4.432 4.461 4.271 4.288 19,822,508 -0.18(-3.99%)
Mar 05, 2003 4.455 4.490 4.397 4.467 17,350,406 +0.01(+0.26%)
Mar 04, 2003 4.605 4.605 4.409 4.455 32,180,760 -0.19(-4.09%)
Mar 03, 2003 4.823 4.846 4.616 4.645 17,859,978 -0.14(-3.00%)
Feb 28, 2003 4.823 4.858 4.743 4.789 10,768,907 -0.01(-0.12%)
Feb 27, 2003 4.708 4.795 4.668 4.795 14,324,779 +0.13(+2.71%)
Feb 26, 2003 4.731 4.731 4.628 4.668 17,419,902 +0.02(+0.37%)
Feb 25, 2003 4.720 4.737 4.605 4.651 26,645,330 -0.12(-2.53%)
Feb 24, 2003 4.864 4.864 4.749 4.772 12,543,281 -0.09(-1.78%)
Feb 21, 2003 4.933 4.933 4.749 4.858 20,682,506 -0.12(-2.43%)
Feb 20, 2003 5.065 5.094 4.956 4.979 7,846,478 -0.10(-1.93%)
Feb 19, 2003 5.151 5.157 5.036 5.077 10,162,391 -0.06(-1.23%)
Feb 18, 2003 5.008 5.226 5.002 5.140 10,354,197 +0.14(+2.76%)
Feb 14, 2003 4.892 5.054 4.835 5.002 10,196,270 +0.14(+2.96%)
Feb 13, 2003 4.979 5.008 4.812 4.858 14,701,615 -0.18(-3.54%)
Feb 12, 2003 5.036 5.094 4.962 5.036 12,820,218 -0.06(-1.13%)
Feb 11, 2003 5.192 5.203 5.054 5.094 11,859,453 -0.06(-1.12%)
Feb 10, 2003 5.071 5.151 5.002 5.151 10,256,904 +0.09(+1.70%)
Feb 07, 2003 5.226 5.244 5.042 5.065 9,287,105 -0.11(-2.11%)
Feb 06, 2003 5.180 5.209 5.123 5.174 8,262,057 -0.06(-1.10%)
Feb 05, 2003 5.284 5.318 5.284 5.232 10,229,454 +0.05(+0.89%)
Feb 04, 2003 5.295 5.295 5.157 5.186 12,758,020 -0.11(-2.07%)
Feb 03, 2003 5.244 5.359 5.244 5.295 8,828,787 +0.05(+0.99%)
Jan 31, 2003 5.140 5.307 5.134 5.244 11,121,245 +0.06(+1.11%)
Jan 30, 2003 5.405 5.439 5.157 5.186 14,838,693 -0.22(-4.05%)
Jan 29, 2003 5.410 5.457 5.341 5.405 9,873,640 -0.10(-1.88%)
Jan 28, 2003 5.474 5.560 5.451 5.508 12,531,641 +0.06(+1.06%)
Jan 27, 2003 5.503 5.600 5.405 5.451 14,881,606 -0.16(-2.87%)
Jan 24, 2003 5.756 5.756 5.595 5.612 11,003,451 -0.15(-2.60%)
Jan 23, 2003 5.652 5.779 5.612 5.762 16,681,346 +0.16(+2.77%)
Jan 22, 2003 5.796 5.808 5.583 5.606 16,163,263 -0.23(-3.94%)
Jan 21, 2003 5.929 5.975 5.744 5.836 16,926,316 -0.01(-0.20%)
Jan 17, 2003 5.957 5.963 5.779 5.848 14,721,073 -0.16(-2.59%)
Jan 16, 2003 6.021 6.072 5.940 6.003 12,380,316 +0.07(+1.26%)
Jan 15, 2003 6.055 6.090 5.882 5.929 11,834,261 -0.13(-2.18%)
Jan 14, 2003 5.998 6.090 5.975 6.061 11,897,501 -0.03(-0.47%)
Jan 13, 2003 6.147 6.176 5.998 6.090 14,454,734 +0.05(+0.76%)
Jan 10, 2003 5.819 6.216 5.733 6.044 31,689,086 +0.16(+2.64%)
Jan 09, 2003 5.767 5.929 5.767 5.888 12,359,989 +0.13(+2.20%)
Jan 08, 2003 5.831 5.871 5.721 5.762 16,064,754 -0.07(-1.18%)
Jan 07, 2003 5.796 5.900 5.727 5.831 14,606,059 +0.03(+0.60%)
Jan 06, 2003 5.583 5.842 5.572 5.796 19,161,788 +0.22(+4.03%)
Jan 03, 2003 5.687 5.739 5.566 5.572 14,656,443 -0.15(-2.62%)
Jan 02, 2003 5.468 5.727 5.451 5.721 17,615,008 +0.37(+6.88%)
Dec 31, 2002 5.468 5.508 5.353 5.353 12,609,128 -0.17(-3.13%)
Dec 30, 2002 5.514 5.566 5.445 5.526 10,312,152 +0.01(+0.21%)
Dec 27, 2002 5.606 5.641 5.485 5.514 6,729,698 -0.12(-2.15%)
Dec 26, 2002 5.554 5.669 5.543 5.635 7,582,746 +0.11(+1.98%)
Dec 24, 2002 5.577 5.600 5.480 5.526 4,515,421 -0.02(-0.31%)
Dec 23, 2002 5.629 5.669 5.526 5.543 9,238,285 -0.09(-1.53%)
Dec 20, 2002 5.652 5.721 5.606 5.629 16,652,158 +0.00(+0.00%)
Dec 19, 2002 5.531 5.710 5.531 5.629 14,617,700 +0.04(+0.72%)
Dec 18, 2002 5.652 5.687 5.543 5.589 13,056,153 -0.10(-1.72%)
Dec 17, 2002 5.623 5.773 5.595 5.687 12,405,682 -0.03(-0.60%)
Dec 16, 2002 5.623 5.721 5.577 5.721 9,855,224 +0.14(+2.47%)
Dec 13, 2002 5.623 5.652 5.549 5.583 10,515,424 -0.09(-1.52%)
Dec 12, 2002 5.514 5.727 5.514 5.669 11,526,052 +0.10(+1.76%)
Dec 11, 2002 5.537 5.721 5.468 5.572 13,442,022 +0.03(+0.62%)
Dec 10, 2002 5.549 5.612 5.439 5.537 9,650,562 +0.10(+1.80%)
Dec 09, 2002 5.503 5.664 5.370 5.439 14,969,517 -0.25(-4.35%)
Dec 06, 2002 5.681 5.704 5.554 5.687 20,676,426 -0.08(-1.40%)
Dec 05, 2002 5.963 5.975 5.716 5.767 20,545,080 -0.07(-1.28%)
Dec 04, 2002 5.733 6.021 5.583 5.842 33,805,028 +0.11(+1.91%)
Dec 03, 2002 6.590 6.590 5.704 5.733 50,794,756 -0.86(-13.01%)
Dec 02, 2002 6.706 6.855 6.539 6.590 21,183,738 +0.04(+0.62%)
Nov 29, 2002 6.406 6.619 6.395 6.550 13,290,871 +0.20(+3.17%)
Nov 27, 2002 6.360 6.452 6.262 6.349 17,200,124 +0.12(+1.94%)
Nov 26, 2002 6.262 6.562 6.176 6.228 37,964,984 -0.03(-0.55%)
Nov 25, 2002 5.975 6.268 5.957 6.262 28,423,354 +0.39(+6.56%)
Nov 22, 2002 5.641 6.009 5.635 5.877 26,084,854 -0.06(-1.07%)
Nov 21, 2002 5.180 6.003 5.169 5.940 56,412,536 +0.80(+15.57%)
Nov 20, 2002 4.939 5.192 4.921 5.140 14,997,141 +0.22(+4.44%)
Nov 19, 2002 5.042 5.048 4.898 4.921 16,608,203 -0.14(-2.84%)
Nov 18, 2002 5.054 5.117 5.008 5.065 11,953,618 +0.09(+1.73%)
Nov 15, 2002 4.950 5.117 4.910 4.979 15,214,486 -0.09(-1.70%)
Nov 14, 2002 5.019 5.151 4.990 5.065 13,942,558 +0.16(+3.29%)
Nov 13, 2002 4.973 5.008 4.841 4.904 24,456,072 -0.06(-1.27%)
Nov 12, 2002 4.950 5.042 4.898 4.967 12,925,850 +0.07(+1.53%)
Nov 11, 2002 4.996 5.002 4.858 4.892 10,889,654 -0.14(-2.75%)
Nov 08, 2002 5.111 5.209 4.892 5.031 13,713,399 -0.03(-0.68%)
Nov 07, 2002 5.330 5.353 5.036 5.065 21,834,730 -0.32(-5.88%)
Nov 06, 2002 5.174 5.467 5.157 5.382 25,872,200 +0.26(+5.06%)
Nov 05, 2002 4.933 5.169 4.927 5.123 18,607,394 +0.20(+3.97%)
Nov 04, 2002 5.013 5.163 4.898 4.927 15,791,813 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.