Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.330 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.20 59.00 54.00 56.80 41,370 +3.40(+6.37%)
Jan 28, 2021 59.60 64.40 52.60 53.40 83,115 -4.00(-6.97%)
Jan 27, 2021 57.00 59.60 55.00 57.40 38,017 -1.80(-3.04%)
Jan 26, 2021 62.20 62.40 58.20 59.20 61,305 -2.80(-4.52%)
Jan 25, 2021 52.60 64.00 52.20 62.00 143,227 +9.60(+18.32%)
Jan 22, 2021 48.20 55.00 47.20 52.40 67,770 +3.40(+6.94%)
Jan 21, 2021 49.20 51.00 46.80 49.00 49,721 +0.00(+0.00%)
Jan 20, 2021 48.20 57.60 45.00 49.00 145,776 +0.60(+1.24%)
Jan 19, 2021 46.40 48.80 46.00 48.40 17,830 +1.80(+3.86%)
Jan 15, 2021 48.20 49.40 46.20 46.60 19,575 -2.20(-4.51%)
Jan 14, 2021 49.00 49.80 48.00 48.80 21,649 +0.00(+0.00%)
Jan 13, 2021 46.00 49.00 46.00 48.80 32,812 +2.80(+6.09%)
Jan 12, 2021 48.40 49.60 44.60 46.00 48,667 -2.00(-4.17%)
Jan 11, 2021 45.80 49.80 45.40 48.00 37,714 +2.40(+5.26%)
Jan 08, 2021 44.40 49.40 44.20 45.60 75,810 +2.20(+5.07%)
Jan 07, 2021 42.60 43.60 42.20 43.40 19,160 +1.20(+2.84%)
Jan 06, 2021 42.60 44.80 41.20 42.20 37,690 -0.40(-0.94%)
Jan 05, 2021 41.20 44.60 41.20 42.60 45,858 +0.60(+1.43%)
Jan 04, 2021 42.40 42.40 40.80 42.00 22,090 +0.60(+1.45%)
Dec 31, 2020 41.40 41.40 41.40 38,596 -0.60(-1.43%)
Dec 30, 2020 41.00 43.60 39.80 42.00 38,596 +1.80(+4.48%)
Dec 29, 2020 40.80 41.00 39.80 40.20 27,753 -0.60(-1.47%)
Dec 28, 2020 42.00 43.20 40.40 40.80 31,485 -1.00(-2.39%)
Dec 24, 2020 41.20 43.40 41.20 41.80 22,490 +0.00(+0.00%)
Dec 23, 2020 41.00 42.00 41.00 41.80 22,167 +0.80(+1.95%)
Dec 22, 2020 41.80 43.00 40.60 41.00 30,070 +0.00(+0.00%)
Dec 21, 2020 41.80 42.00 40.80 41.00 26,077 -1.20(-2.84%)
Dec 18, 2020 42.60 44.00 41.40 42.20 16,070 -0.60(-1.40%)
Dec 17, 2020 43.60 44.40 39.80 42.80 42,930 -0.80(-1.83%)
Dec 16, 2020 44.60 45.00 43.20 43.60 12,459 -0.80(-1.80%)
Dec 15, 2020 44.40 45.60 43.60 44.40 24,123 -0.40(-0.89%)
Dec 14, 2020 45.40 46.60 44.40 44.80 26,417 -0.80(-1.75%)
Dec 11, 2020 47.00 47.00 44.60 45.60 26,570 -0.80(-1.72%)
Dec 10, 2020 48.20 57.20 46.20 46.40 225,483 -2.00(-4.13%)
Dec 09, 2020 47.00 50.20 46.00 48.40 69,632 +0.20(+0.41%)
Dec 08, 2020 46.80 50.60 45.80 48.20 53,812 +1.40(+2.99%)
Dec 07, 2020 48.20 48.40 45.60 46.80 23,925 -0.60(-1.27%)
Dec 04, 2020 47.00 48.80 46.00 47.40 27,545 +0.80(+1.72%)
Dec 03, 2020 43.60 55.00 43.60 46.60 174,378 +2.80(+6.39%)
Dec 02, 2020 43.80 44.40 43.00 43.80 16,757 -0.40(-0.90%)
Dec 01, 2020 44.60 45.20 43.40 44.20 18,769 -0.80(-1.78%)
Nov 30, 2020 44.60 45.40 43.20 45.00 16,495 +0.20(+0.45%)
Nov 27, 2020 44.40 45.20 43.20 44.80 17,780 +0.40(+0.90%)
Nov 25, 2020 47.00 47.00 43.80 44.40 42,395 -3.80(-7.88%)
Nov 24, 2020 42.00 49.60 40.60 48.20 170,795 +5.80(+13.68%)
Nov 23, 2020 42.00 42.60 41.00 42.40 18,222 -0.20(-0.47%)
Nov 20, 2020 44.00 44.00 42.00 42.60 17,910 -1.80(-4.05%)
Nov 19, 2020 42.60 45.00 42.00 44.40 25,696 +1.80(+4.23%)
Nov 18, 2020 42.80 42.80 41.40 42.60 14,776 -0.40(-0.93%)
Nov 17, 2020 44.80 44.80 41.00 43.00 23,395 -1.20(-2.71%)
Nov 16, 2020 42.60 46.60 42.20 44.20 49,350 +2.20(+5.24%)
Nov 13, 2020 43.20 43.80 40.60 42.00 25,255 -1.00(-2.33%)
Nov 12, 2020 40.40 44.40 40.20 43.00 21,984 +2.40(+5.91%)
Nov 11, 2020 40.80 41.40 40.00 40.60 13,161 -0.20(-0.49%)
Nov 10, 2020 40.20 41.60 39.00 40.80 35,219 +1.80(+4.62%)
Nov 09, 2020 40.40 41.20 39.20 39.00 17,915 -1.00(-2.50%)
Nov 06, 2020 41.20 41.80 39.40 40.00 14,415 -1.20(-2.91%)
Nov 05, 2020 42.00 42.20 40.40 41.20 11,029 -0.80(-1.90%)
Nov 04, 2020 39.80 43.80 38.60 42.00 21,933 +2.00(+5.00%)
Nov 03, 2020 41.60 42.00 39.80 40.00 11,572 -1.40(-3.38%)
Nov 02, 2020 41.00 41.60 39.20 41.40 11,505 +2.60(+6.70%)
Oct 30, 2020 41.00 41.55 38.20 38.80 28,125 -3.40(-8.06%)
Oct 29, 2020 43.00 43.20 40.20 42.20 32,329 -1.00(-2.31%)
Oct 28, 2020 43.20 44.60 41.20 43.20 24,640 -1.20(-2.70%)
Oct 27, 2020 44.20 44.60 42.20 44.40 32,712 +0.20(+0.45%)
Oct 26, 2020 43.00 46.00 43.00 44.20 25,529 +0.20(+0.45%)
Oct 23, 2020 43.80 44.60 42.60 44.00 20,275 +0.80(+1.85%)
Oct 22, 2020 43.80 45.20 43.20 43.20 14,159 -1.60(-3.57%)
Oct 21, 2020 45.60 46.70 43.60 44.80 25,636 -1.40(-3.03%)
Oct 20, 2020 48.20 48.40 45.20 46.20 27,314 -3.40(-6.85%)
Oct 19, 2020 46.20 48.20 43.80 49.60 61,937 +3.20(+6.90%)
Oct 16, 2020 46.60 47.98 45.40 46.40 36,945 +0.20(+0.43%)
Oct 15, 2020 43.20 46.20 43.16 46.20 57,294 +1.80(+4.05%)
Oct 14, 2020 45.20 45.80 43.00 44.40 23,980 -0.20(-0.45%)
Oct 13, 2020 44.80 46.40 43.60 44.60 19,123 -0.20(-0.45%)
Oct 12, 2020 46.20 47.60 44.60 44.80 14,937 -1.20(-2.61%)
Oct 09, 2020 47.00 48.40 46.00 46.00 12,700 -0.60(-1.29%)
Oct 08, 2020 47.80 48.80 46.60 46.60 13,308 -1.40(-2.92%)
Oct 07, 2020 46.20 48.60 46.20 48.00 20,250 +0.60(+1.27%)
Oct 06, 2020 54.40 60.00 46.00 47.40 127,095 -3.40(-6.69%)
Oct 05, 2020 53.00 53.00 48.80 50.80 27,701 -2.00(-3.79%)
Oct 02, 2020 48.80 54.60 47.00 52.80 59,475 +3.80(+7.76%)
Oct 01, 2020 48.40 49.00 46.80 49.00 11,506 +0.00(+0.00%)
Sep 30, 2020 49.60 50.20 47.20 49.00 25,409 -0.60(-1.21%)
Sep 29, 2020 51.00 51.60 47.80 49.60 43,981 +2.20(+4.64%)
Sep 28, 2020 46.80 50.60 46.20 47.40 57,658 +0.80(+1.72%)
Sep 25, 2020 42.80 48.00 42.20 46.60 22,090 +2.80(+6.39%)
Sep 24, 2020 43.20 45.60 40.60 43.80 27,030 -0.60(-1.35%)
Sep 23, 2020 47.00 48.00 44.00 44.40 37,913 -2.40(-5.13%)
Sep 22, 2020 45.20 56.00 45.00 46.80 138,903 +1.20(+2.63%)
Sep 21, 2020 44.00 51.00 42.40 45.60 86,863 +2.20(+5.07%)
Sep 18, 2020 42.40 44.60 42.40 43.40 44,970 +1.20(+2.84%)
Sep 17, 2020 42.20 45.20 42.00 42.20 25,984 +0.40(+0.96%)
Sep 16, 2020 42.40 44.60 41.80 41.80 24,452 -1.60(-3.69%)
Sep 15, 2020 41.00 44.00 40.60 43.40 29,172 +1.80(+4.33%)
Sep 14, 2020 41.40 43.00 41.00 41.60 25,835 -0.60(-1.42%)
Sep 11, 2020 43.00 43.60 40.00 42.20 49,315 -1.60(-3.65%)
Sep 10, 2020 45.80 48.00 43.00 43.80 134,251 -13.40(-23.43%)
Sep 09, 2020 48.60 59.40 47.20 57.20 482,209 +10.00(+21.19%)
Sep 08, 2020 43.20 47.60 41.80 47.20 60,848 +4.00(+9.26%)
Sep 04, 2020 40.40 50.00 39.60 43.20 316,495 +4.80(+12.50%)
Sep 03, 2020 42.80 42.80 37.60 38.40 59,422 -4.20(-9.86%)
Sep 02, 2020 43.40 43.80 42.00 42.60 27,586 -1.20(-2.74%)
Sep 01, 2020 43.00 44.40 42.20 43.80 24,473 +0.20(+0.46%)
Aug 31, 2020 44.20 44.80 42.40 43.60 23,640 -1.40(-3.11%)
Aug 28, 2020 42.20 45.00 41.40 45.00 25,395 +1.80(+4.17%)
Aug 27, 2020 44.00 45.00 42.60 43.20 29,696 -1.60(-3.57%)
Aug 26, 2020 45.00 46.80 44.20 44.80 25,912 -0.60(-1.32%)
Aug 25, 2020 44.60 46.80 42.80 45.40 39,577 -0.40(-0.87%)
Aug 24, 2020 47.80 48.80 45.00 45.80 37,446 -2.40(-4.98%)
Aug 21, 2020 52.00 53.60 48.00 48.20 69,585 -6.20(-11.40%)
Aug 20, 2020 49.40 70.00 43.40 54.40 472,486 +3.20(+6.25%)
Aug 19, 2020 53.00 55.20 50.20 51.20 43,511 -0.20(-0.39%)
Aug 18, 2020 63.20 63.20 50.40 51.40 117,588 -13.60(-20.92%)
Aug 17, 2020 63.80 65.00 60.80 65.00 49,594 +1.60(+2.52%)
Aug 14, 2020 65.00 65.20 61.80 63.40 52,645 -0.60(-0.94%)
Aug 13, 2020 61.20 67.20 59.00 64.00 115,515 +2.60(+4.23%)
Aug 12, 2020 65.40 66.00 59.40 61.40 73,210 -4.60(-6.97%)
Aug 11, 2020 68.40 69.40 64.00 66.00 49,962 -1.60(-2.37%)
Aug 10, 2020 64.00 72.60 63.40 67.60 113,959 +4.40(+6.96%)
Aug 07, 2020 65.00 68.80 60.00 63.20 107,485 -6.00(-8.67%)
Aug 06, 2020 72.60 74.60 67.00 69.20 113,917 -5.80(-7.73%)
Aug 05, 2020 74.20 80.80 71.00 75.00 185,854 -4.40(-5.54%)
Aug 04, 2020 61.20 100.00 57.60 79.40 1,434,959 +16.00(+25.24%)
Aug 03, 2020 59.40 83.00 58.40 63.40 473,894 +0.60(+0.96%)
Jul 31, 2020 99.00 101.00 60.20 62.80 1,030,710 -77.20(-55.14%)
Jul 30, 2020 27.40 160.00 25.40 140.00 4,848,098 +115.40(+469.11%)
Jul 29, 2020 24.00 25.40 24.00 24.60 34,682 +0.60(+2.50%)
Jul 28, 2020 25.40 25.60 24.00 24.00 22,294 -1.60(-6.25%)
Jul 27, 2020 27.00 27.00 25.00 25.60 23,933 -1.20(-4.48%)
Jul 24, 2020 26.00 27.20 24.40 26.80 50,075 +0.80(+3.08%)
Jul 23, 2020 28.20 28.40 26.00 26.00 41,531 -3.40(-11.56%)
Jul 22, 2020 31.40 34.40 27.60 29.40 213,994 -2.60(-8.13%)
Jul 21, 2020 30.20 34.40 27.00 32.00 269,153 +2.20(+7.38%)
Jul 20, 2020 29.20 31.60 26.80 29.80 149,893 +1.60(+5.67%)
Jul 17, 2020 23.80 28.60 23.72 28.20 148,140 +4.20(+17.50%)
Jul 16, 2020 23.60 24.20 23.00 24.00 14,546 +0.40(+1.69%)
Jul 15, 2020 24.20 24.20 23.00 23.60 21,448 +0.40(+1.72%)
Jul 14, 2020 25.40 25.40 22.60 23.20 17,311 -2.00(-7.94%)
Jul 13, 2020 24.00 26.20 21.20 25.20 88,648 +1.60(+6.78%)
Jul 10, 2020 25.00 25.40 23.40 23.60 22,840 -1.80(-7.09%)
Jul 09, 2020 26.00 26.60 24.60 25.40 14,074 -0.60(-2.31%)
Jul 08, 2020 25.20 26.60 25.00 26.00 15,519 +0.80(+3.17%)
Jul 07, 2020 26.20 27.00 24.20 25.20 20,743 -1.00(-3.82%)
Jul 06, 2020 27.20 27.80 25.20 26.20 35,302 +0.20(+0.77%)
Jul 02, 2020 25.60 26.60 25.40 26.00 27,115 +0.00(+0.00%)
Jul 01, 2020 28.40 29.00 25.00 26.00 55,909 -2.40(-8.45%)
Jun 30, 2020 28.80 29.40 26.20 28.40 20,638 +0.80(+2.90%)
Jun 29, 2020 30.20 30.40 26.00 27.60 41,695 -1.60(-5.48%)
Jun 26, 2020 28.80 31.80 28.00 29.20 54,315 +0.60(+2.10%)
Jun 25, 2020 28.40 31.00 27.00 28.60 57,646 -1.60(-5.30%)
Jun 24, 2020 25.60 42.00 24.40 30.20 649,779 +3.20(+11.85%)
Jun 23, 2020 28.40 28.40 25.00 27.00 61,952 -0.80(-2.88%)
Jun 22, 2020 23.40 29.20 21.20 27.80 139,343 +5.20(+23.01%)
Jun 19, 2020 22.00 24.00 21.60 22.60 21,950 +1.00(+4.63%)
Jun 18, 2020 22.20 22.40 21.00 21.60 11,408 -1.00(-4.42%)
Jun 17, 2020 21.60 23.00 21.00 22.60 14,274 +1.00(+4.63%)
Jun 16, 2020 24.00 24.20 20.60 21.60 25,192 -1.00(-4.42%)
Jun 15, 2020 19.00 24.60 18.40 22.60 99,235 +3.10(+15.90%)
Jun 12, 2020 19.20 20.40 18.60 19.50 11,170 +0.70(+3.72%)
Jun 11, 2020 19.40 20.20 18.40 18.80 17,329 -1.60(-7.84%)
Jun 10, 2020 23.40 23.40 20.20 20.40 25,882 -1.60(-7.27%)
Jun 09, 2020 25.00 26.60 21.40 22.00 78,118 -4.80(-17.91%)
Jun 08, 2020 20.80 28.40 20.00 26.80 145,403 +6.80(+34.00%)
Jun 05, 2020 19.00 20.20 18.60 20.00 28,595 +1.01(+5.30%)
Jun 04, 2020 19.70 19.70 18.04 18.99 27,767 -0.61(-3.09%)
Jun 03, 2020 20.60 20.80 19.00 19.60 25,415 -1.20(-5.77%)
Jun 02, 2020 19.80 21.20 18.20 20.80 47,861 +1.60(+8.33%)
Jun 01, 2020 19.80 21.20 18.00 19.20 117,677 +2.44(+14.57%)
May 29, 2020 16.60 17.40 16.00 16.76 23,230 +0.30(+1.81%)
May 28, 2020 17.48 17.78 16.46 16.46 29,286 -1.52(-8.45%)
May 27, 2020 18.02 18.20 16.46 17.98 27,309 -0.02(-0.11%)
May 26, 2020 19.00 19.00 18.00 18.00 25,629 +0.00(+0.00%)
May 22, 2020 16.95 19.53 15.40 18.00 84,035 -0.20(-1.10%)
May 21, 2020 14.60 28.00 14.20 18.20 673,704 +4.00(+28.17%)
May 20, 2020 13.40 14.60 13.40 14.20 19,229 +0.80(+5.97%)
May 19, 2020 13.76 13.80 13.22 13.40 14,137 -0.00(-0.01%)
May 18, 2020 13.04 13.78 13.00 13.40 16,818 +0.11(+0.81%)
May 15, 2020 13.40 16.58 13.02 13.29 76,770 -0.09(-0.64%)
May 14, 2020 13.02 14.00 13.00 13.38 9,444 +0.18(+1.36%)
May 13, 2020 14.60 14.60 13.00 13.20 20,423 -1.40(-9.59%)
May 12, 2020 15.80 16.00 14.00 14.60 27,153 -0.40(-2.67%)
May 11, 2020 14.80 15.60 14.60 15.00 18,889 +0.60(+4.17%)
May 08, 2020 14.56 14.92 13.70 14.40 28,465 +0.02(+0.14%)
May 07, 2020 13.70 16.22 13.70 14.38 74,370 +0.68(+4.98%)
May 06, 2020 13.46 13.70 13.02 13.70 10,409 +0.38(+2.82%)
May 05, 2020 14.40 14.60 13.02 13.32 10,289 -0.74(-5.25%)
May 04, 2020 14.49 14.49 13.64 14.06 5,850 -0.46(-3.19%)
May 01, 2020 14.60 14.99 13.60 14.52 14,230 -0.21(-1.40%)
Apr 30, 2020 13.60 16.00 12.42 14.73 71,276 +1.26(+9.39%)
Apr 29, 2020 12.94 13.60 12.50 13.47 14,992 +0.87(+6.87%)
Apr 28, 2020 13.00 13.00 12.20 12.60 8,263 +0.03(+0.25%)
Apr 27, 2020 11.96 13.00 11.52 12.57 14,462 +0.77(+6.51%)
Apr 24, 2020 12.20 12.20 11.00 11.80 17,905 -0.11(-0.91%)
Apr 23, 2020 11.80 12.07 11.60 11.91 7,385 +0.19(+1.62%)
Apr 22, 2020 12.40 12.46 11.42 11.72 11,970 -0.08(-0.71%)
Apr 21, 2020 13.00 13.00 11.30 11.80 18,293 -0.88(-6.97%)
Apr 20, 2020 13.19 13.40 12.62 12.69 13,872 +0.19(+1.49%)
Apr 17, 2020 13.20 13.21 12.30 12.50 14,190 -0.50(-3.85%)
Apr 16, 2020 13.80 14.40 12.00 13.00 28,964 -0.80(-5.80%)
Apr 15, 2020 15.40 15.60 13.80 13.80 80,939 -0.40(-2.82%)
Apr 14, 2020 12.00 15.40 12.00 14.20 85,887 +2.40(+20.34%)
Apr 13, 2020 12.40 12.40 11.60 11.80 13,752 -0.70(-5.58%)
Apr 09, 2020 11.80 12.52 11.40 12.50 19,715 +0.90(+7.74%)
Apr 08, 2020 12.00 12.00 11.20 11.60 11,978 +0.00(+0.00%)
Apr 07, 2020 12.40 12.40 11.60 11.60 20,895 -0.50(-4.12%)
Apr 06, 2020 12.33 18.80 12.00 12.10 151,546 +0.10(+0.82%)
Apr 03, 2020 13.60 13.60 11.42 12.00 13,920 -0.60(-4.76%)
Apr 02, 2020 13.60 15.00 12.40 12.60 29,826 -0.98(-7.24%)
Apr 01, 2020 13.88 13.90 13.02 13.58 7,859 -0.41(-2.96%)
Mar 31, 2020 13.90 14.10 13.02 14.00 10,597 -0.11(-0.75%)
Mar 30, 2020 14.28 14.50 13.72 14.10 11,852 -0.50(-3.42%)
Mar 27, 2020 15.40 16.16 14.00 14.60 5,465 -1.00(-6.38%)
Mar 26, 2020 13.80 17.60 13.40 15.60 42,295 +1.16(+8.02%)
Mar 25, 2020 15.00 15.00 13.69 14.44 7,905 +0.75(+5.51%)
Mar 24, 2020 13.60 15.00 13.42 13.69 5,742 +0.09(+0.65%)
Mar 23, 2020 14.00 14.00 13.00 13.60 4,918 -0.30(-2.16%)
Mar 20, 2020 17.64 18.00 13.40 13.90 22,755 -2.92(-17.36%)
Mar 19, 2020 16.00 18.00 15.00 16.82 8,740 +1.22(+7.82%)
Mar 18, 2020 18.00 19.00 15.20 15.60 17,888 -3.80(-19.59%)
Mar 17, 2020 20.60 22.80 19.00 19.40 25,772 -1.60(-7.62%)
Mar 16, 2020 22.00 26.40 20.40 21.00 33,844 +0.20(+0.96%)
Mar 13, 2020 21.80 22.00 20.40 20.80 5,615 -0.20(-0.95%)
Mar 12, 2020 22.20 23.20 20.00 21.00 8,576 -2.40(-10.26%)
Mar 11, 2020 24.80 25.00 23.00 23.40 7,494 -2.00(-7.87%)
Mar 10, 2020 25.20 26.00 23.00 25.40 10,454 +0.80(+3.25%)
Mar 09, 2020 27.00 27.00 24.40 24.60 8,549 -2.80(-10.22%)
Mar 06, 2020 28.20 29.60 27.20 27.40 8,055 -2.40(-8.05%)
Mar 05, 2020 30.80 30.80 28.00 29.80 7,373 +0.40(+1.36%)
Mar 04, 2020 30.00 30.00 29.00 29.40 7,556 -0.20(-0.68%)
Mar 03, 2020 30.60 31.80 29.00 29.60 12,222 -2.40(-7.50%)
Mar 02, 2020 33.80 34.60 31.40 32.00 24,586 +1.40(+4.58%)
Feb 28, 2020 26.00 34.40 26.00 30.60 51,895 +3.00(+10.87%)
Feb 27, 2020 28.40 29.80 24.40 27.60 22,968 -1.80(-6.12%)
Feb 26, 2020 28.80 35.60 28.40 29.40 51,161 +0.40(+1.38%)
Feb 25, 2020 31.20 31.40 28.20 29.00 11,229 -2.20(-7.05%)
Feb 24, 2020 32.40 32.88 30.80 31.20 7,924 -2.00(-6.02%)
Feb 21, 2020 34.20 34.20 32.40 33.20 7,220 -1.00(-2.92%)
Feb 20, 2020 34.00 34.60 33.20 34.20 6,775 +0.20(+0.59%)
Feb 19, 2020 34.40 35.30 34.00 34.00 5,824 -0.40(-1.16%)
Feb 18, 2020 33.40 40.80 33.40 34.40 25,129 +0.60(+1.78%)
Feb 14, 2020 33.40 34.40 33.20 33.80 4,360 +0.00(+0.00%)
Feb 13, 2020 34.40 35.19 33.60 33.80 6,227 -1.00(-2.87%)
Feb 12, 2020 35.40 35.82 34.00 34.80 8,884 -1.00(-2.79%)
Feb 11, 2020 36.00 36.60 35.20 35.80 9,601 +0.20(+0.56%)
Feb 10, 2020 36.20 37.00 35.20 35.60 5,174 -1.00(-2.73%)
Feb 07, 2020 37.00 37.20 36.00 36.60 6,310 -0.20(-0.54%)
Feb 06, 2020 37.40 37.60 36.60 36.80 4,275 -0.20(-0.54%)
Feb 05, 2020 37.40 38.00 36.80 37.00 5,662 -0.40(-1.07%)
Feb 04, 2020 38.40 38.40 37.00 37.40 4,721 -0.60(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.