Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.64 14.80 14.33 14.71 19,738,212 +0.11(+0.77%)
Jan 30, 2007 14.65 14.83 14.57 14.60 18,832,760 -0.17(-1.15%)
Jan 29, 2007 14.93 15.02 14.67 14.77 15,720,837 -0.20(-1.32%)
Jan 26, 2007 15.02 15.03 14.79 14.96 17,237,482 +0.03(+0.19%)
Jan 25, 2007 15.03 15.34 14.74 14.94 38,719,164 +0.18(+1.24%)
Jan 24, 2007 14.26 14.89 14.26 14.75 93,354,400 +1.45(+10.93%)
Jan 23, 2007 13.38 13.41 13.13 13.30 20,967,822 -0.11(-0.84%)
Jan 22, 2007 13.71 13.73 13.28 13.41 22,646,830 -0.23(-1.71%)
Jan 19, 2007 13.62 13.78 13.59 13.64 28,150,816 -0.01(-0.10%)
Jan 18, 2007 13.62 13.83 13.59 13.66 29,046,210 -0.07(-0.51%)
Jan 17, 2007 14.05 14.05 13.59 13.73 37,305,944 -0.42(-2.99%)
Jan 16, 2007 14.09 14.26 13.98 14.15 23,963,144 +0.01(+0.10%)
Jan 12, 2007 13.75 14.17 13.66 14.14 42,155,808 +0.43(+3.14%)
Jan 11, 2007 12.93 13.79 12.93 13.71 40,869,812 +0.32(+2.43%)
Jan 10, 2007 13.06 13.40 12.79 13.38 42,165,868 +0.35(+2.71%)
Jan 09, 2007 13.36 13.48 12.93 13.03 55,008,548 -0.13(-0.97%)
Jan 08, 2007 13.45 13.52 13.09 13.16 36,307,976 -0.28(-2.10%)
Jan 05, 2007 13.63 13.86 13.35 13.44 29,904,486 -0.35(-2.56%)
Jan 04, 2007 13.19 13.83 13.14 13.79 39,136,544 +0.49(+3.66%)
Jan 03, 2007 13.37 13.59 13.14 13.30 34,875,200 +0.10(+0.75%)
Dec 29, 2006 13.20 13.31 13.14 13.21 13,483,625 -0.07(-0.53%)
Dec 28, 2006 13.35 13.38 13.23 13.28 12,877,675 -0.14(-1.05%)
Dec 27, 2006 13.30 13.46 13.30 13.42 13,034,228 +0.16(+1.17%)
Dec 26, 2006 13.27 13.46 13.19 13.26 11,295,150 -0.08(-0.63%)
Dec 22, 2006 13.56 13.62 13.33 13.35 15,138,264 -0.17(-1.25%)
Dec 21, 2006 13.55 13.57 13.27 13.52 27,283,330 -0.04(-0.26%)
Dec 20, 2006 13.47 13.86 13.38 13.55 26,625,668 +0.18(+1.37%)
Dec 19, 2006 13.52 13.63 13.21 13.37 35,048,332 -0.44(-3.17%)
Dec 18, 2006 13.91 14.05 13.72 13.81 17,741,850 +0.05(+0.36%)
Dec 15, 2006 14.10 14.19 13.69 13.76 28,919,268 -0.23(-1.62%)
Dec 14, 2006 13.89 14.10 13.76 13.98 21,595,874 +0.18(+1.28%)
Dec 13, 2006 13.97 14.11 13.71 13.81 20,408,200 -0.13(-0.96%)
Dec 12, 2006 14.12 14.19 13.83 13.94 48,553,772 -0.40(-2.80%)
Dec 11, 2006 14.82 14.82 14.26 14.34 24,848,480 -0.27(-1.84%)
Dec 08, 2006 14.72 14.82 14.49 14.61 18,892,972 -0.25(-1.66%)
Dec 07, 2006 15.35 15.39 14.51 14.86 51,305,556 -0.59(-3.84%)
Dec 06, 2006 15.56 15.77 15.44 15.45 26,808,856 -0.04(-0.23%)
Dec 05, 2006 14.96 15.53 14.94 15.49 31,217,118 +0.67(+4.53%)
Dec 04, 2006 14.82 14.94 14.70 14.82 20,437,952 -0.02(-0.14%)
Dec 01, 2006 14.67 15.21 13.75 14.84 25,742,174 -0.38(-2.50%)
Nov 30, 2006 15.20 15.32 14.83 15.22 16,184,119 +0.05(+0.33%)
Nov 29, 2006 14.89 15.18 14.87 15.17 20,655,142 +0.40(+2.68%)
Nov 28, 2006 14.82 14.93 14.62 14.77 25,311,478 -0.04(-0.29%)
Nov 27, 2006 15.21 15.25 14.68 14.82 24,053,960 -0.27(-1.78%)
Nov 24, 2006 15.06 15.26 15.00 15.08 5,307,339 -0.12(-0.79%)
Nov 22, 2006 14.94 15.22 14.89 15.20 25,208,764 +0.38(+2.57%)
Nov 21, 2006 14.90 14.98 14.67 14.82 22,208,340 +0.05(+0.33%)
Nov 20, 2006 14.86 14.96 14.62 14.77 18,322,582 -0.20(-1.32%)
Nov 17, 2006 15.25 15.28 14.89 14.97 15,073,234 -0.28(-1.85%)
Nov 16, 2006 15.32 15.39 15.07 15.25 23,396,014 +0.15(+0.98%)
Nov 15, 2006 15.10 15.20 15.00 15.10 23,266,522 +0.06(+0.42%)
Nov 14, 2006 14.74 15.18 14.67 15.04 41,497,440 +0.44(+3.00%)
Nov 13, 2006 14.12 14.65 14.12 14.60 23,098,068 +0.40(+2.83%)
Nov 10, 2006 14.25 14.30 14.09 14.20 14,517,863 -0.01(-0.05%)
Nov 09, 2006 14.73 14.79 14.19 14.21 20,108,554 -0.39(-2.66%)
Nov 08, 2006 14.68 14.79 14.36 14.60 21,081,730 -0.28(-1.85%)
Nov 07, 2006 14.62 14.96 14.61 14.87 33,133,432 +0.33(+2.28%)
Nov 06, 2006 14.53 14.61 14.34 14.54 16,803,104 +0.06(+0.44%)
Nov 03, 2006 14.58 14.65 14.29 14.48 20,016,324 +0.14(+0.98%)
Nov 02, 2006 14.29 14.36 13.90 14.34 21,873,984 +0.01(+0.10%)
Nov 01, 2006 14.56 14.67 14.21 14.32 17,188,888 -0.10(-0.69%)
Oct 31, 2006 14.68 14.81 14.34 14.42 23,612,920 -0.19(-1.30%)
Oct 30, 2006 14.43 14.72 14.34 14.61 33,316,052 +0.08(+0.53%)
Oct 27, 2006 15.03 15.13 14.48 14.53 32,207,860 -0.44(-2.92%)
Oct 26, 2006 15.00 15.06 14.82 14.97 36,916,476 +0.08(+0.52%)
Oct 25, 2006 15.61 15.61 14.62 14.89 87,789,064 -1.44(-8.82%)
Oct 24, 2006 16.38 16.43 15.71 16.33 34,512,792 -0.18(-1.07%)
Oct 23, 2006 16.62 16.81 16.38 16.51 19,842,770 +0.09(+0.56%)
Oct 20, 2006 16.81 16.83 16.34 16.42 22,436,582 -0.35(-2.06%)
Oct 19, 2006 17.07 17.12 16.52 16.76 17,714,790 -0.47(-2.74%)
Oct 18, 2006 17.46 17.56 17.06 17.24 14,971,369 -0.23(-1.33%)
Oct 17, 2006 17.55 17.57 17.14 17.47 10,485,611 -0.18(-1.00%)
Oct 16, 2006 17.79 18.05 17.64 17.65 8,626,109 -0.14(-0.79%)
Oct 13, 2006 17.56 17.84 17.51 17.79 11,743,273 +0.11(+0.64%)
Oct 12, 2006 17.66 17.79 17.54 17.67 12,045,327 +0.09(+0.52%)
Oct 11, 2006 17.43 17.77 17.30 17.58 12,107,381 +0.16(+0.89%)
Oct 10, 2006 17.36 17.70 17.34 17.43 12,277,534 +0.15(+0.86%)
Oct 09, 2006 17.17 17.42 17.15 17.28 6,356,453 -0.08(-0.45%)
Oct 06, 2006 17.43 17.55 17.26 17.36 11,854,914 -0.23(-1.28%)
Oct 05, 2006 17.23 17.65 17.09 17.58 17,563,906 +0.44(+2.55%)
Oct 04, 2006 16.86 17.28 16.77 17.14 17,580,340 +0.21(+1.25%)
Oct 03, 2006 16.89 17.07 16.63 16.93 8,793,145 +0.03(+0.17%)
Oct 02, 2006 17.29 17.34 16.87 16.90 12,917,345 -0.32(-1.88%)
Sep 29, 2006 17.46 17.58 17.22 17.23 12,007,499 -0.23(-1.29%)
Sep 28, 2006 17.40 17.46 17.12 17.46 11,795,126 +0.23(+1.35%)
Sep 27, 2006 17.12 17.43 17.07 17.22 15,884,898 +0.06(+0.33%)
Sep 26, 2006 16.83 17.24 16.73 17.17 18,807,398 +0.39(+2.31%)
Sep 25, 2006 16.95 16.98 16.54 16.78 17,276,444 -0.07(-0.42%)
Sep 22, 2006 16.58 16.88 16.42 16.85 11,601,454 +0.20(+1.19%)
Sep 21, 2006 17.10 17.29 16.57 16.65 23,472,520 -0.54(-3.12%)
Sep 20, 2006 16.71 17.28 16.66 17.19 32,046,208 +0.77(+4.69%)
Sep 19, 2006 16.23 16.66 16.06 16.42 26,970,084 +0.32(+2.02%)
Sep 18, 2006 16.43 16.47 16.00 16.09 12,426,011 -0.19(-1.17%)
Sep 15, 2006 16.41 16.45 16.08 16.28 18,161,354 +0.12(+0.74%)
Sep 14, 2006 15.88 16.26 15.85 16.16 16,335,429 +0.29(+1.82%)
Sep 13, 2006 15.99 16.12 15.74 15.87 16,635,217 -0.06(-0.35%)
Sep 12, 2006 15.52 16.06 15.39 15.93 22,395,636 +0.61(+4.01%)
Sep 11, 2006 15.18 15.49 15.03 15.32 19,458,402 -0.03(-0.18%)
Sep 08, 2006 15.20 15.44 15.11 15.34 16,130,707 +0.25(+1.64%)
Sep 07, 2006 15.32 15.38 14.94 15.10 18,334,342 -0.37(-2.37%)
Sep 06, 2006 15.49 16.03 15.38 15.46 30,373,576 -0.32(-2.06%)
Sep 05, 2006 15.43 15.90 15.26 15.79 18,812,642 +0.26(+1.68%)
Sep 01, 2006 15.75 15.81 15.35 15.53 15,599,704 -0.16(-1.04%)
Aug 31, 2006 16.16 16.16 15.60 15.69 17,841,592 -0.30(-1.85%)
Aug 30, 2006 15.58 16.22 15.57 15.99 25,994,500 +0.45(+2.91%)
Aug 29, 2006 15.34 15.63 15.28 15.54 21,546,286 +0.30(+1.95%)
Aug 28, 2006 15.39 15.44 15.08 15.24 14,230,827 -0.15(-0.96%)
Aug 25, 2006 15.13 16.04 15.08 15.39 22,211,458 +0.37(+2.44%)
Aug 24, 2006 14.96 15.18 14.72 15.02 15,110,637 +0.35(+2.36%)
Aug 23, 2006 14.70 14.84 14.45 14.67 14,016,470 +0.17(+1.17%)
Aug 22, 2006 14.71 14.89 14.50 14.50 10,440,842 -0.20(-1.34%)
Aug 21, 2006 14.48 14.77 14.48 14.70 11,948,278 -0.11(-0.76%)
Aug 18, 2006 14.89 14.94 14.46 14.82 15,398,948 +0.01(+0.05%)
Aug 17, 2006 14.70 15.20 14.65 14.81 21,628,600 +0.11(+0.77%)
Aug 16, 2006 14.47 14.77 14.36 14.70 21,019,960 +0.53(+3.74%)
Aug 15, 2006 13.83 14.26 13.83 14.17 25,240,358 +0.67(+4.97%)
Aug 14, 2006 13.54 13.76 13.35 13.50 20,926,736 +0.12(+0.90%)
Aug 11, 2006 12.85 13.43 12.80 13.38 22,734,952 +0.40(+3.05%)
Aug 10, 2006 12.56 12.98 12.54 12.98 20,134,624 +0.40(+3.20%)
Aug 09, 2006 12.88 12.99 12.39 12.58 30,810,790 -0.13(-1.05%)
Aug 08, 2006 13.08 13.20 12.61 12.71 17,404,802 -0.37(-2.81%)
Aug 07, 2006 12.85 13.15 12.71 13.08 17,896,562 +0.18(+1.37%)
Aug 04, 2006 13.34 13.39 12.70 12.90 16,831,156 -0.13(-1.03%)
Aug 03, 2006 12.54 13.19 12.51 13.04 23,076,676 +0.33(+2.61%)
Aug 02, 2006 12.71 12.97 12.35 12.71 35,181,224 -0.14(-1.10%)
Aug 01, 2006 13.37 13.40 12.75 12.85 25,447,346 -0.61(-4.56%)
Jul 31, 2006 13.57 13.68 13.38 13.46 14,988,512 -0.04(-0.31%)
Jul 28, 2006 13.13 13.74 12.97 13.50 25,085,222 +0.60(+4.65%)
Jul 27, 2006 13.32 13.36 12.76 12.90 26,578,916 -0.17(-1.30%)
Jul 26, 2006 14.20 14.27 12.99 13.07 84,689,184 -2.21(-14.46%)
Jul 25, 2006 15.32 15.40 15.11 15.28 25,915,304 -0.13(-0.82%)
Jul 24, 2006 15.46 15.75 15.24 15.41 13,477,392 -0.05(-0.32%)
Jul 21, 2006 16.02 16.02 15.27 15.46 15,046,174 -0.55(-3.44%)
Jul 20, 2006 16.16 16.41 15.88 16.01 13,201,264 +0.02(+0.13%)
Jul 19, 2006 15.48 16.00 15.31 15.99 15,053,541 +0.51(+3.28%)
Jul 18, 2006 15.35 15.77 15.22 15.48 13,147,427 +0.13(+0.83%)
Jul 17, 2006 15.36 15.59 15.28 15.35 10,163,581 -0.15(-0.96%)
Jul 14, 2006 14.96 15.66 14.72 15.50 31,657,448 +0.92(+6.34%)
Jul 13, 2006 14.79 15.11 14.55 14.58 17,032,618 -0.37(-2.50%)
Jul 12, 2006 14.86 15.11 14.79 14.95 13,803,672 +0.08(+0.52%)
Jul 11, 2006 14.47 14.98 14.43 14.87 25,842,766 +0.07(+0.48%)
Jul 10, 2006 15.51 15.63 14.43 14.80 26,713,650 -0.83(-5.33%)
Jul 07, 2006 15.67 15.92 15.15 15.63 23,638,564 -0.77(-4.69%)
Jul 06, 2006 16.53 16.75 16.27 16.40 12,161,218 -0.18(-1.11%)
Jul 05, 2006 17.08 17.08 16.45 16.59 12,689,813 -0.70(-4.04%)
Jul 03, 2006 16.76 17.42 16.76 17.29 5,022,994 +0.21(+1.24%)
Jun 30, 2006 16.87 17.29 16.75 17.07 13,517,203 +0.22(+1.30%)
Jun 29, 2006 15.85 16.86 15.84 16.86 18,869,028 +1.05(+6.65%)
Jun 28, 2006 15.44 15.87 15.35 15.80 18,377,978 +0.37(+2.38%)
Jun 27, 2006 15.32 15.65 15.32 15.44 14,582,042 -0.23(-1.49%)
Jun 26, 2006 15.39 15.75 15.39 15.67 13,809,623 +0.45(+2.97%)
Jun 23, 2006 15.14 15.39 15.07 15.22 9,804,573 +0.02(+0.14%)
Jun 22, 2006 15.25 15.50 15.05 15.20 9,489,910 -0.18(-1.15%)
Jun 21, 2006 15.18 15.60 15.13 15.37 11,928,302 +0.23(+1.54%)
Jun 20, 2006 15.27 15.37 14.98 15.14 12,307,711 -0.13(-0.83%)
Jun 19, 2006 15.67 15.83 15.19 15.27 13,262,610 -0.35(-2.26%)
Jun 16, 2006 15.92 16.00 15.54 15.62 14,133,637 -0.43(-2.68%)
Jun 15, 2006 15.30 16.17 15.16 16.05 18,758,804 +0.92(+6.11%)
Jun 14, 2006 14.82 15.31 14.81 15.13 18,048,438 +0.30(+2.05%)
Jun 13, 2006 14.60 15.04 14.39 14.82 27,995,680 +0.08(+0.57%)
Jun 12, 2006 15.70 15.74 14.49 14.74 33,928,236 -0.98(-6.24%)
Jun 09, 2006 16.06 16.39 15.64 15.72 33,437,328 +0.37(+2.44%)
Jun 08, 2006 15.18 15.65 14.60 15.34 38,451,112 -0.15(-0.96%)
Jun 07, 2006 16.73 16.80 15.32 15.49 42,224,948 -1.48(-8.73%)
Jun 06, 2006 17.12 17.19 16.71 16.98 11,166,225 -0.14(-0.82%)
Jun 05, 2006 17.46 17.49 17.02 17.12 11,271,065 -0.49(-2.77%)
Jun 02, 2006 17.99 18.14 17.34 17.60 12,684,854 -0.04(-0.24%)
Jun 01, 2006 17.12 17.67 17.04 17.65 10,186,816 +0.53(+3.09%)
May 31, 2006 16.90 17.22 16.77 17.12 13,034,653 +0.32(+1.89%)
May 30, 2006 16.98 17.14 16.66 16.80 15,764,474 -0.68(-3.92%)
May 26, 2006 17.47 17.54 17.31 17.48 9,241,268 +0.15(+0.85%)
May 25, 2006 16.87 17.34 16.59 17.34 15,554,651 +0.92(+5.63%)
May 24, 2006 16.19 16.52 15.92 16.41 15,337,603 +0.22(+1.35%)
May 23, 2006 16.59 16.87 16.16 16.19 15,658,500 -0.25(-1.50%)
May 22, 2006 17.02 17.02 15.90 16.44 27,054,524 -0.85(-4.94%)
May 19, 2006 16.98 17.47 16.52 17.29 18,923,148 +0.44(+2.60%)
May 18, 2006 17.29 17.58 16.86 16.86 12,662,327 -0.31(-1.81%)
May 17, 2006 17.12 17.62 17.02 17.17 18,282,204 -0.20(-1.18%)
May 16, 2006 17.50 17.64 17.29 17.37 13,016,802 -0.01(-0.08%)
May 15, 2006 17.54 17.74 17.14 17.38 18,407,164 -0.25(-1.44%)
May 12, 2006 17.67 18.03 17.38 17.64 20,548,460 -0.53(-2.91%)
May 11, 2006 19.17 19.26 17.79 18.17 24,189,260 -1.02(-5.30%)
May 10, 2006 19.64 19.69 19.17 19.18 12,637,109 -0.56(-2.86%)
May 09, 2006 19.73 19.78 19.62 19.75 5,413,313 +0.07(+0.36%)
May 08, 2006 19.87 20.00 19.60 19.68 8,404,527 -0.25(-1.27%)
May 05, 2006 20.25 20.27 19.85 19.93 7,154,516 -0.14(-0.70%)
May 04, 2006 19.90 20.22 19.90 20.07 8,519,001 +0.23(+1.17%)
May 03, 2006 19.62 19.99 19.57 19.84 9,645,895 +0.22(+1.12%)
May 02, 2006 19.58 19.74 19.48 19.62 6,719,286 +0.18(+0.94%)
May 01, 2006 19.58 19.82 19.31 19.44 8,705,164 -0.06(-0.33%)
Apr 28, 2006 19.76 19.90 19.23 19.50 15,963,671 -0.44(-2.19%)
Apr 27, 2006 20.00 20.09 19.72 19.94 12,319,045 -0.11(-0.53%)
Apr 26, 2006 19.38 20.24 19.23 20.05 28,197,568 +0.56(+2.90%)
Apr 25, 2006 20.31 20.35 19.34 19.48 20,920,360 -0.83(-4.10%)
Apr 24, 2006 20.58 20.64 19.90 20.31 19,429,500 -0.22(-1.07%)
Apr 21, 2006 20.19 20.90 20.12 20.53 29,991,900 +0.79(+4.00%)
Apr 20, 2006 19.45 19.91 19.42 19.74 12,278,384 +0.34(+1.75%)
Apr 19, 2006 19.14 19.51 19.14 19.40 13,196,164 +0.26(+1.36%)
Apr 18, 2006 18.82 19.21 18.64 19.14 11,143,273 +0.50(+2.69%)
Apr 17, 2006 18.95 19.16 18.55 18.64 11,559,660 -0.51(-2.65%)
Apr 13, 2006 18.88 19.30 18.76 19.15 13,190,780 +0.27(+1.42%)
Apr 12, 2006 18.49 18.94 18.47 18.88 11,861,431 +0.41(+2.22%)
Apr 11, 2006 18.28 18.60 18.09 18.47 15,654,249 +0.24(+1.32%)
Apr 10, 2006 18.51 18.63 18.19 18.23 11,223,745 -0.28(-1.49%)
Apr 07, 2006 18.72 18.92 18.49 18.51 9,543,038 -0.09(-0.49%)
Apr 06, 2006 18.72 18.80 18.39 18.60 12,982,799 -0.06(-0.34%)
Apr 05, 2006 19.14 19.30 18.63 18.66 19,807,492 -0.35(-1.82%)
Apr 04, 2006 19.18 19.41 18.99 19.01 17,447,164 -0.42(-2.18%)
Apr 03, 2006 19.26 19.75 19.18 19.43 15,799,326 +0.43(+2.27%)
Mar 31, 2006 19.09 19.27 18.90 19.00 12,540,061 -0.19(-0.99%)
Mar 30, 2006 19.40 19.76 19.08 19.19 14,529,055 -0.18(-0.91%)
Mar 29, 2006 19.09 19.40 18.82 19.37 16,749,691 +0.32(+1.71%)
Mar 28, 2006 19.52 19.64 18.94 19.04 11,551,584 -0.49(-2.49%)
Mar 27, 2006 19.49 19.83 19.36 19.53 10,826,485 +0.00(+0.00%)
Mar 24, 2006 19.47 19.73 19.23 19.53 8,235,365 +0.06(+0.33%)
Mar 23, 2006 19.27 19.70 19.02 19.47 12,865,633 +0.28(+1.47%)
Mar 22, 2006 19.34 19.70 19.16 19.18 12,624,925 -0.07(-0.37%)
Mar 21, 2006 19.69 19.93 19.17 19.26 15,922,159 -0.49(-2.50%)
Mar 20, 2006 19.33 19.83 19.06 19.75 17,115,358 +0.78(+4.13%)
Mar 17, 2006 19.44 19.45 18.94 18.97 18,966,784 -0.45(-2.33%)
Mar 16, 2006 19.27 19.96 19.13 19.42 28,216,978 +0.40(+2.08%)
Mar 15, 2006 18.42 19.05 18.30 19.02 16,333,021 +0.70(+3.81%)
Mar 14, 2006 18.00 18.49 17.96 18.32 11,553,426 +0.44(+2.49%)
Mar 13, 2006 18.32 18.70 17.82 17.88 14,367,544 +0.05(+0.28%)
Mar 10, 2006 17.86 17.95 17.34 17.83 9,550,264 +0.25(+1.41%)
Mar 09, 2006 18.13 18.27 17.50 17.58 11,269,790 -0.25(-1.39%)
Mar 08, 2006 18.21 18.34 17.59 17.83 18,165,746 -0.52(-2.81%)
Mar 07, 2006 18.70 18.70 17.98 18.34 20,536,560 -0.47(-2.51%)
Mar 06, 2006 18.86 19.25 18.58 18.82 18,018,120 +0.01(+0.07%)
Mar 03, 2006 18.44 19.30 18.35 18.80 20,963,996 +0.27(+1.45%)
Mar 02, 2006 18.46 18.74 18.32 18.54 16,983,882 -0.11(-0.57%)
Mar 01, 2006 17.36 18.82 17.31 18.64 31,592,844 +1.41(+8.19%)
Feb 28, 2006 17.58 17.53 16.95 17.23 11,693,119 -0.35(-2.01%)
Feb 27, 2006 17.36 17.82 17.36 17.58 11,574,819 +0.15(+0.85%)
Feb 24, 2006 17.29 17.50 17.16 17.43 5,996,311 +0.07(+0.41%)
Feb 23, 2006 17.48 17.75 17.32 17.36 11,274,040 -0.26(-1.48%)
Feb 22, 2006 17.00 17.64 16.89 17.62 11,725,705 +0.81(+4.83%)
Feb 21, 2006 17.19 17.26 16.76 16.81 8,560,654 -0.32(-1.89%)
Feb 17, 2006 17.61 17.66 17.12 17.14 12,888,443 -0.47(-2.69%)
Feb 16, 2006 17.26 17.71 17.23 17.61 14,835,076 +0.35(+2.00%)
Feb 15, 2006 17.12 17.27 16.94 17.26 8,657,136 +0.20(+1.16%)
Feb 14, 2006 16.86 17.12 16.73 17.07 10,497,937 +0.37(+2.24%)
Feb 13, 2006 16.61 16.96 16.38 16.69 10,640,039 +0.13(+0.81%)
Feb 10, 2006 16.63 16.76 16.28 16.56 12,354,606 -0.17(-1.01%)
Feb 09, 2006 17.12 17.28 16.67 16.73 11,767,499 -0.29(-1.70%)
Feb 08, 2006 16.95 17.05 16.60 17.02 11,126,414 +0.00(+0.00%)
Feb 07, 2006 16.82 17.02 16.25 17.02 14,641,830 +0.07(+0.42%)
Feb 06, 2006 17.22 17.26 16.60 16.95 12,420,486 -0.35(-2.04%)
Feb 03, 2006 17.10 17.55 16.95 17.30 12,018,833 +0.21(+1.24%)
Feb 02, 2006 17.65 17.96 17.02 17.09 18,444,566 -0.59(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.