Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.47 41.58 41.10 41.51 509,623 +0.18(+0.44%)
Jan 30, 2012 41.56 41.62 41.22 41.33 351,852 -0.58(-1.38%)
Jan 27, 2012 42.34 42.34 41.47 41.91 470,122 -0.37(-0.88%)
Jan 26, 2012 42.14 42.28 41.68 42.28 411,324 +0.31(+0.74%)
Jan 25, 2012 41.31 42.02 41.00 41.97 875,914 +0.52(+1.25%)
Jan 24, 2012 41.64 41.79 41.23 41.45 462,811 -0.47(-1.12%)
Jan 23, 2012 42.00 42.24 41.61 41.92 529,132 -0.13(-0.31%)
Jan 20, 2012 41.49 42.05 41.35 42.05 533,648 +0.69(+1.67%)
Jan 19, 2012 41.92 41.92 41.26 41.36 485,705 -0.39(-0.93%)
Jan 18, 2012 41.54 41.87 41.25 41.75 519,213 +0.18(+0.43%)
Jan 17, 2012 41.37 41.94 41.37 41.57 589,314 +0.34(+0.82%)
Jan 13, 2012 40.70 41.30 40.64 41.23 503,338 +0.14(+0.34%)
Jan 12, 2012 41.28 41.42 40.98 41.09 425,727 -0.03(-0.07%)
Jan 11, 2012 41.04 41.38 41.01 41.12 418,474 +0.07(+0.17%)
Jan 10, 2012 41.25 41.50 41.01 41.05 389,721 +0.01(+0.02%)
Jan 09, 2012 41.25 41.35 40.80 41.04 659,657 -0.14(-0.34%)
Jan 06, 2012 41.78 41.95 41.13 41.18 499,658 -0.53(-1.27%)
Jan 05, 2012 41.49 41.89 41.17 41.71 386,881 +0.04(+0.10%)
Jan 04, 2012 41.91 42.17 41.60 41.67 556,929 -0.59(-1.40%)
Dec 30, 2011 42.70 42.84 42.25 42.26 525,030 -0.44(-1.03%)
Dec 29, 2011 42.29 42.94 42.09 42.70 540,414 +0.53(+1.26%)
Dec 28, 2011 42.30 42.46 42.12 42.17 371,310 -0.14(-0.33%)
Dec 27, 2011 41.78 42.32 41.66 42.31 451,195 +0.37(+0.88%)
Dec 23, 2011 41.87 41.99 41.77 41.94 445,161 +0.05(+0.12%)
Dec 21, 2011 41.80 41.93 41.53 41.89 938,192 +0.10(+0.24%)
Dec 20, 2011 41.12 41.79 40.70 41.79 885,773 +1.39(+3.44%)
Dec 19, 2011 40.99 41.11 40.35 40.40 907,300 -0.61(-1.49%)
Dec 16, 2011 40.93 41.50 40.93 41.01 1,825,923 +0.08(+0.20%)
Dec 15, 2011 40.59 41.06 40.49 40.93 892,807 +0.76(+1.89%)
Dec 14, 2011 39.86 40.44 39.86 40.17 1,300,507 +0.07(+0.17%)
Dec 13, 2011 39.90 40.55 39.63 40.10 2,948,354 +0.34(+0.86%)
Dec 12, 2011 39.38 39.76 38.40 39.76 22,904,544 +0.28(+0.71%)
Dec 09, 2011 40.02 41.02 39.26 39.48 5,760,147 -0.16(-0.40%)
Dec 08, 2011 40.40 40.59 39.51 39.64 549,731 -1.07(-2.63%)
Dec 07, 2011 40.64 41.13 40.27 40.71 426,464 -0.22(-0.54%)
Dec 06, 2011 40.78 41.18 40.54 40.93 268,744 +0.25(+0.61%)
Dec 05, 2011 40.90 41.26 40.44 40.68 439,467 +0.26(+0.64%)
Dec 02, 2011 41.35 41.35 40.36 40.42 337,416 -0.47(-1.15%)
Dec 01, 2011 41.23 41.52 40.83 40.89 271,899 -0.34(-0.82%)
Nov 30, 2011 40.89 41.27 40.78 41.23 491,765 +1.52(+3.83%)
Nov 29, 2011 39.12 39.90 39.10 39.71 413,448 +0.78(+2.00%)
Nov 28, 2011 39.85 39.88 38.77 38.93 609,730 +0.09(+0.23%)
Nov 25, 2011 38.95 39.33 38.77 38.84 192,994 -0.08(-0.21%)
Nov 23, 2011 39.25 39.30 38.71 38.92 491,706 -0.59(-1.49%)
Nov 22, 2011 40.10 40.17 39.30 39.51 356,707 -0.54(-1.35%)
Nov 21, 2011 40.65 40.70 39.40 40.05 483,288 -0.96(-2.34%)
Nov 18, 2011 41.09 41.35 40.87 41.01 317,142 +0.10(+0.24%)
Nov 17, 2011 41.08 41.35 40.55 40.91 506,848 -0.17(-0.41%)
Nov 16, 2011 40.82 41.61 40.63 41.08 400,809 -0.69(-1.65%)
Nov 15, 2011 41.16 41.84 41.03 41.77 372,022 +0.39(+0.94%)
Nov 14, 2011 41.63 41.70 41.07 41.38 353,707 -0.43(-1.03%)
Nov 11, 2011 41.27 41.84 41.27 41.81 321,695 +0.83(+2.03%)
Nov 10, 2011 40.98 41.11 40.52 40.98 478,787 +0.50(+1.24%)
Nov 09, 2011 41.29 41.48 40.30 40.48 578,336 -1.53(-3.64%)
Nov 08, 2011 41.79 42.07 40.68 42.01 570,594 +0.22(+0.53%)
Nov 07, 2011 41.67 41.96 40.82 41.79 454,442 +0.43(+1.04%)
Nov 04, 2011 41.09 41.53 40.58 41.36 418,583 -0.03(-0.07%)
Nov 03, 2011 40.36 41.50 40.30 41.39 542,048 +1.40(+3.50%)
Nov 02, 2011 40.55 40.95 39.86 39.99 998,349 -0.30(-0.74%)
Nov 01, 2011 40.79 41.26 40.11 40.29 823,772 -1.65(-3.93%)
Oct 31, 2011 42.52 42.84 41.93 41.94 463,954 -1.06(-2.47%)
Oct 28, 2011 43.33 43.49 42.88 43.00 442,124 -0.50(-1.15%)
Oct 27, 2011 42.62 43.69 42.36 43.50 590,734 +2.01(+4.84%)
Oct 26, 2011 41.67 41.96 41.26 41.49 398,678 +0.06(+0.14%)
Oct 25, 2011 42.00 42.00 41.36 41.43 313,223 -0.68(-1.61%)
Oct 24, 2011 41.71 42.32 41.49 42.11 331,191 +0.45(+1.08%)
Oct 21, 2011 41.26 41.69 40.93 41.66 442,472 +0.86(+2.11%)
Oct 20, 2011 41.10 41.29 40.35 40.80 529,910 -0.30(-0.73%)
Oct 19, 2011 41.27 41.94 40.95 41.10 490,999 -0.15(-0.36%)
Oct 18, 2011 40.93 41.66 40.10 41.25 825,221 +0.40(+0.98%)
Oct 17, 2011 41.07 41.33 40.70 40.85 450,138 -0.33(-0.80%)
Oct 14, 2011 40.97 41.25 40.71 41.18 542,246 +0.29(+0.71%)
Oct 13, 2011 40.84 40.95 40.09 40.89 822,243 -0.20(-0.49%)
Oct 12, 2011 41.46 41.46 40.89 41.09 368,216 -0.03(-0.07%)
Oct 11, 2011 40.76 41.23 40.76 41.12 230,043 -0.05(-0.12%)
Oct 10, 2011 41.03 41.30 40.64 41.17 309,175 +0.73(+1.81%)
Oct 07, 2011 40.82 41.18 40.26 40.44 361,870 -0.13(-0.32%)
Oct 06, 2011 40.49 40.62 40.26 40.57 402,102 +0.63(+1.58%)
Oct 05, 2011 39.64 40.09 39.03 39.94 414,702 +0.49(+1.24%)
Oct 04, 2011 38.67 39.49 37.95 39.45 724,240 +0.45(+1.15%)
Oct 03, 2011 40.85 41.04 38.92 39.00 688,014 -1.74(-4.27%)
Sep 30, 2011 40.27 41.86 40.22 40.74 715,789 -0.02(-0.05%)
Sep 29, 2011 40.21 41.02 39.94 40.76 416,705 +1.24(+3.14%)
Sep 28, 2011 40.40 40.61 39.42 39.52 498,175 -0.88(-2.18%)
Sep 27, 2011 40.65 41.00 40.16 40.40 383,772 +0.46(+1.15%)
Sep 26, 2011 39.96 40.08 39.27 39.94 247,037 +0.24(+0.60%)
Sep 23, 2011 39.26 39.81 39.04 39.70 267,156 +0.38(+0.97%)
Sep 22, 2011 39.48 39.84 38.87 39.32 480,799 -1.00(-2.48%)
Sep 21, 2011 41.27 41.33 40.31 40.32 461,321 -0.94(-2.28%)
Sep 20, 2011 41.28 42.00 40.97 41.26 570,933 +0.31(+0.76%)
Sep 19, 2011 39.86 41.22 39.86 40.95 521,896 +0.13(+0.32%)
Sep 16, 2011 41.42 41.69 40.47 40.82 1,045,059 -0.39(-0.95%)
Sep 15, 2011 41.12 41.25 40.44 41.21 470,906 +0.45(+1.10%)
Sep 14, 2011 40.24 41.12 39.90 40.76 472,264 +0.80(+2.00%)
Sep 13, 2011 40.01 40.12 39.54 39.96 439,398 +0.02(+0.05%)
Sep 12, 2011 39.45 39.94 39.11 39.94 299,256 +0.07(+0.18%)
Sep 09, 2011 40.47 40.58 39.50 39.87 487,222 -0.97(-2.38%)
Sep 08, 2011 40.63 41.27 40.59 40.84 474,622 +0.10(+0.25%)
Sep 07, 2011 40.46 40.77 40.25 40.74 392,549 +0.77(+1.93%)
Sep 06, 2011 39.48 40.02 39.03 39.97 524,584 -0.42(-1.04%)
Sep 02, 2011 40.44 41.00 40.25 40.39 475,491 -0.77(-1.87%)
Sep 01, 2011 41.50 41.78 41.04 41.16 636,250 -0.26(-0.63%)
Aug 31, 2011 41.43 41.66 41.20 41.42 675,495 +0.25(+0.61%)
Aug 30, 2011 41.15 41.49 41.02 41.17 509,680 -0.26(-0.63%)
Aug 29, 2011 41.06 41.83 40.86 41.43 898,414 +0.92(+2.27%)
Aug 26, 2011 39.59 40.70 38.69 40.51 574,901 +0.66(+1.66%)
Aug 25, 2011 40.26 40.49 39.27 39.85 711,454 -0.25(-0.62%)
Aug 24, 2011 38.91 40.24 38.53 40.10 528,032 +1.28(+3.30%)
Aug 23, 2011 37.33 38.82 37.13 38.82 547,329 +1.51(+4.05%)
Aug 22, 2011 37.99 38.09 37.14 37.31 304,548 -0.01(-0.03%)
Aug 19, 2011 37.48 37.92 37.23 37.32 363,725 -0.51(-1.35%)
Aug 18, 2011 38.22 38.35 37.44 37.83 400,293 -1.14(-2.93%)
Aug 17, 2011 39.17 39.60 38.84 38.97 473,510 -0.67(-1.69%)
Aug 16, 2011 39.37 39.86 38.88 39.64 631,800 +0.16(+0.41%)
Aug 15, 2011 38.57 39.53 38.57 39.48 505,345 +1.25(+3.27%)
Aug 12, 2011 39.44 39.65 37.96 38.23 717,082 -1.04(-2.65%)
Aug 11, 2011 36.67 39.73 36.52 39.27 1,288,692 +2.81(+7.71%)
Aug 10, 2011 36.32 37.87 36.04 36.46 1,324,456 -0.40(-1.09%)
Aug 09, 2011 37.27 36.87 34.08 36.86 1,221,957 +1.88(+5.37%)
Aug 08, 2011 37.27 37.30 34.98 34.98 962,780 -3.23(-8.45%)
Aug 05, 2011 38.24 38.70 37.28 38.21 1,177,569 +0.20(+0.53%)
Aug 04, 2011 39.47 39.66 38.00 38.01 626,760 -1.88(-4.71%)
Aug 03, 2011 40.67 40.76 39.32 39.89 619,189 -0.14(-0.35%)
Aug 02, 2011 40.80 41.01 40.03 40.03 457,910 -0.94(-2.29%)
Aug 01, 2011 41.22 41.40 40.83 40.97 520,836 +0.17(+0.42%)
Jul 29, 2011 40.53 41.07 40.25 40.80 432,239 -0.06(-0.15%)
Jul 28, 2011 40.99 41.11 40.62 40.86 292,266 -0.16(-0.39%)
Jul 27, 2011 41.40 41.40 40.94 41.02 369,637 -0.46(-1.11%)
Jul 26, 2011 41.91 41.91 41.40 41.48 237,084 -0.36(-0.86%)
Jul 25, 2011 41.84 42.29 41.74 41.84 306,365 -0.30(-0.71%)
Jul 22, 2011 42.34 42.35 42.10 42.14 379,800 -0.01(-0.02%)
Jul 21, 2011 41.56 42.23 41.45 42.15 423,248 +0.84(+2.03%)
Jul 20, 2011 41.14 41.32 40.99 41.31 306,083 +0.31(+0.76%)
Jul 19, 2011 41.02 41.12 40.70 41.00 319,981 +0.21(+0.51%)
Jul 18, 2011 41.34 41.34 40.53 40.79 376,007 -0.58(-1.40%)
Jul 15, 2011 41.69 41.76 41.14 41.37 477,071 -0.08(-0.19%)
Jul 14, 2011 41.98 42.09 41.29 41.45 409,346 -0.43(-1.03%)
Jul 13, 2011 41.91 42.24 41.73 41.88 334,428 +0.04(+0.10%)
Jul 12, 2011 41.67 42.14 41.64 41.84 301,171 -0.01(-0.02%)
Jul 11, 2011 41.78 42.11 41.66 41.85 237,186 -0.38(-0.90%)
Jul 08, 2011 41.88 42.27 41.69 42.23 336,749 +0.00(+0.00%)
Jul 07, 2011 42.34 42.35 41.93 42.23 253,880 +0.19(+0.45%)
Jul 06, 2011 41.68 42.30 41.53 42.04 430,310 +0.29(+0.69%)
Jul 05, 2011 41.56 41.84 41.34 41.75 441,696 +0.25(+0.60%)
Jul 01, 2011 40.67 41.54 40.67 41.50 263,012 +0.79(+1.94%)
Jun 30, 2011 40.69 40.97 40.55 40.71 294,193 +0.08(+0.20%)
Jun 29, 2011 40.46 40.77 40.26 40.63 280,679 +0.40(+0.99%)
Jun 28, 2011 40.03 40.43 39.99 40.23 261,075 +0.31(+0.78%)
Jun 27, 2011 39.75 40.22 39.72 39.92 395,491 +0.26(+0.66%)
Jun 24, 2011 39.70 40.00 39.57 39.66 293,019 +0.03(+0.08%)
Jun 23, 2011 39.60 39.65 39.01 39.63 320,741 -0.27(-0.68%)
Jun 22, 2011 40.02 40.26 39.80 39.90 363,882 -0.26(-0.65%)
Jun 21, 2011 40.00 40.31 39.80 40.16 375,528 +0.32(+0.80%)
Jun 20, 2011 39.89 39.95 39.72 39.84 363,816 +0.40(+1.01%)
Jun 17, 2011 39.63 39.77 39.35 39.44 389,375 +0.13(+0.33%)
Jun 16, 2011 39.05 39.45 38.99 39.31 380,383 +0.35(+0.90%)
Jun 15, 2011 39.00 39.51 38.75 38.96 359,112 -0.44(-1.12%)
Jun 14, 2011 39.54 39.74 39.19 39.40 353,264 +0.21(+0.54%)
Jun 13, 2011 39.10 39.39 38.90 39.19 358,846 +0.19(+0.49%)
Jun 10, 2011 39.17 39.43 38.95 39.00 437,512 -0.39(-0.99%)
Jun 09, 2011 39.60 39.60 39.34 39.39 249,909 -0.07(-0.18%)
Jun 08, 2011 39.53 39.71 39.30 39.46 356,382 -0.05(-0.13%)
Jun 07, 2011 39.92 40.01 39.51 39.51 315,521 -0.18(-0.45%)
Jun 06, 2011 40.09 40.14 39.68 39.69 353,513 -0.38(-0.95%)
Jun 03, 2011 39.96 40.52 39.76 40.07 705,173 +0.01(+0.02%)
May 24, 2011 40.22 40.30 39.92 40.06 319,127 -0.10(-0.25%)
May 23, 2011 40.36 40.37 40.03 40.16 297,042 -0.51(-1.25%)
May 20, 2011 40.73 40.86 40.24 40.67 446,203 -0.16(-0.39%)
May 19, 2011 40.50 40.87 40.33 40.83 607,021 +0.06(+0.15%)
May 18, 2011 40.52 40.78 40.22 40.77 271,952 +0.21(+0.52%)
May 17, 2011 40.62 40.85 40.34 40.56 322,795 -0.24(-0.59%)
May 16, 2011 40.80 40.91 40.59 40.80 325,915 -0.24(-0.58%)
May 13, 2011 41.58 41.75 40.85 41.04 355,408 -0.59(-1.42%)
May 12, 2011 41.15 41.73 41.02 41.63 403,132 +0.51(+1.24%)
May 11, 2011 41.55 41.90 40.92 41.12 453,340 -1.07(-2.54%)
May 10, 2011 41.78 42.34 41.70 42.19 282,332 +0.38(+0.91%)
May 09, 2011 41.41 41.94 41.31 41.81 321,008 +0.39(+0.94%)
May 06, 2011 41.29 42.01 41.29 41.42 600,335 +0.38(+0.93%)
May 05, 2011 40.84 41.37 40.45 41.04 589,921 +0.03(+0.07%)
May 04, 2011 41.22 41.43 40.93 41.01 306,780 -0.18(-0.44%)
May 03, 2011 41.47 41.96 41.04 41.19 800,674 -0.26(-0.63%)
May 02, 2011 41.58 41.60 41.44 41.45 402,626 -0.06(-0.14%)
Apr 29, 2011 41.45 41.61 41.31 41.51 318,508 +0.13(+0.31%)
Apr 28, 2011 41.01 41.48 41.01 41.38 312,423 +0.24(+0.58%)
Apr 27, 2011 40.85 41.14 40.73 41.14 391,368 +0.24(+0.59%)
Apr 26, 2011 40.37 40.95 40.32 40.90 378,155 +0.67(+1.67%)
Apr 25, 2011 40.23 40.39 40.13 40.23 275,522 -0.01(-0.02%)
Apr 21, 2011 40.18 40.28 39.89 40.24 230,455 +0.19(+0.47%)
Apr 20, 2011 39.69 40.06 39.68 40.05 261,513 +0.73(+1.86%)
Apr 19, 2011 39.21 39.33 39.13 39.32 361,273 +0.16(+0.41%)
Apr 18, 2011 39.17 39.29 38.78 39.16 559,623 -0.44(-1.11%)
Apr 15, 2011 39.24 39.74 39.18 39.60 185,798 +0.38(+0.97%)
Apr 14, 2011 38.81 39.24 38.58 39.22 310,575 +0.21(+0.54%)
Apr 13, 2011 39.00 39.23 38.96 39.01 473,634 +0.20(+0.52%)
Apr 12, 2011 39.07 39.18 38.66 38.81 311,228 -0.51(-1.30%)
Apr 11, 2011 39.55 39.61 39.20 39.32 227,001 -0.15(-0.38%)
Apr 08, 2011 40.09 40.09 39.13 39.47 275,156 -0.25(-0.63%)
Apr 07, 2011 40.43 40.50 39.69 39.72 486,787 -0.77(-1.90%)
Apr 06, 2011 40.55 40.77 40.43 40.49 240,787 +0.18(+0.45%)
Apr 05, 2011 40.26 40.47 40.09 40.31 174,378 +0.06(+0.15%)
Apr 04, 2011 40.01 40.28 40.01 40.25 340,400 +0.12(+0.30%)
Apr 01, 2011 39.95 40.25 39.86 40.13 318,379 +0.29(+0.73%)
Mar 31, 2011 39.66 39.91 39.56 39.84 344,999 +0.14(+0.35%)
Mar 30, 2011 39.31 39.74 39.25 39.70 289,649 +0.49(+1.25%)
Mar 29, 2011 39.00 39.29 38.76 39.21 221,082 +0.20(+0.51%)
Mar 28, 2011 38.95 39.29 38.84 39.01 335,809 +0.15(+0.39%)
Mar 25, 2011 38.90 39.34 38.84 38.86 370,661 -0.02(-0.05%)
Mar 24, 2011 39.00 39.15 38.73 38.88 331,624 +0.02(+0.05%)
Mar 23, 2011 39.13 39.26 38.67 38.86 199,949 -0.28(-0.72%)
Mar 22, 2011 39.39 39.52 39.14 39.14 239,875 -0.16(-0.41%)
Mar 21, 2011 39.50 39.54 39.21 39.30 326,115 +0.41(+1.05%)
Mar 18, 2011 39.07 39.40 38.75 38.89 449,080 +0.19(+0.49%)
Mar 17, 2011 38.74 38.93 38.51 38.70 515,195 +0.13(+0.34%)
Mar 16, 2011 38.78 38.91 38.15 38.57 1,008,383 +0.01(+0.03%)
Mar 15, 2011 38.61 38.86 38.54 38.56 689,950 -0.45(-1.15%)
Mar 14, 2011 38.81 39.11 38.61 39.01 404,007 +0.01(+0.03%)
Mar 11, 2011 38.59 39.08 38.36 39.00 348,457 +0.24(+0.62%)
Mar 10, 2011 39.00 39.00 38.50 38.76 398,034 -0.61(-1.55%)
Mar 09, 2011 39.21 39.47 39.01 39.37 442,287 +0.22(+0.56%)
Mar 08, 2011 38.76 39.27 38.73 39.15 562,594 +0.37(+0.95%)
Mar 07, 2011 38.96 39.20 38.63 38.78 438,072 +0.07(+0.18%)
Mar 04, 2011 38.96 39.23 38.41 38.71 519,123 -0.37(-0.95%)
Mar 03, 2011 38.58 39.19 38.54 39.08 251,351 +0.60(+1.56%)
Mar 02, 2011 38.00 38.61 38.00 38.48 322,913 +0.34(+0.89%)
Mar 01, 2011 38.21 38.73 38.08 38.14 419,460 +0.13(+0.34%)
Feb 28, 2011 38.42 38.93 38.01 38.01 840,425 -0.28(-0.73%)
Feb 25, 2011 37.98 38.29 37.70 38.29 372,110 +0.56(+1.48%)
Feb 24, 2011 37.83 37.98 37.52 37.73 529,537 +0.04(+0.11%)
Feb 23, 2011 38.27 38.40 37.69 37.69 532,381 -0.72(-1.87%)
Feb 22, 2011 38.56 38.79 38.34 38.41 417,235 -0.39(-1.01%)
Feb 18, 2011 38.61 38.82 38.51 38.80 440,812 +0.24(+0.62%)
Feb 17, 2011 38.10 38.57 38.10 38.56 694,235 +0.27(+0.71%)
Feb 16, 2011 38.18 38.42 37.93 38.29 897,603 -0.22(-0.57%)
Feb 15, 2011 38.07 38.58 38.07 38.51 623,671 +0.31(+0.81%)
Feb 14, 2011 37.94 38.26 37.81 38.20 473,856 +0.39(+1.03%)
Feb 11, 2011 37.75 37.91 37.70 37.81 384,679 -0.01(-0.03%)
Feb 10, 2011 37.53 38.07 37.53 37.82 506,973 +0.03(+0.08%)
Feb 09, 2011 37.52 37.83 37.36 37.79 508,011 +0.10(+0.27%)
Feb 08, 2011 37.35 37.74 37.35 37.69 538,366 +0.27(+0.72%)
Feb 07, 2011 37.38 37.54 37.30 37.42 433,090 +0.02(+0.05%)
Feb 04, 2011 37.30 37.46 37.27 37.40 452,925 +0.03(+0.08%)
Feb 03, 2011 37.30 37.47 37.16 37.37 437,104 +0.09(+0.24%)
Feb 02, 2011 37.37 37.53 37.10 37.28 646,087 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.