Indicators

Honeywell International (NQ: HON )

196.06 +0.48 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.25	187.08	184.42	186.22	3,197,901	-0.94(-0.50%)
Feb 27, 2023	189.08	189.64	186.47	187.16	3,458,146	+0.40(+0.21%)
Feb 24, 2023	188.56	188.56	185.62	186.76	3,399,092	-2.90(-1.53%)
Feb 23, 2023	190.66	190.66	187.29	189.66	2,515,749	+0.55(+0.29%)
Feb 22, 2023	190.66	191.05	188.28	189.12	3,061,129	-1.23(-0.65%)
Feb 21, 2023	195.00	195.08	190.05	190.35	2,927,356	-4.51(-2.31%)
Feb 17, 2023	192.76	195.40	192.19	194.85	2,946,418	+1.99(+1.03%)
Feb 16, 2023	192.29	194.97	191.53	192.86	2,847,750	-2.27(-1.17%)
Feb 15, 2023	193.29	195.16	192.38	195.14	2,617,474	+0.69(+0.35%)
Feb 14, 2023	196.47	196.48	192.19	194.45	3,100,406	-2.29(-1.16%)
Feb 13, 2023	193.66	197.10	193.24	196.74	3,073,540	+2.81(+1.45%)
Feb 10, 2023	192.33	194.28	191.90	193.94	2,988,175	+1.21(+0.63%)
Feb 09, 2023	196.73	197.28	192.17	192.73	3,114,829	-2.90(-1.48%)
Feb 08, 2023	197.25	198.13	194.65	195.63	3,682,224	-3.14(-1.58%)
Feb 07, 2023	196.38	199.31	195.20	198.77	3,047,155	+1.38(+0.70%)
Feb 06, 2023	195.66	197.48	194.22	197.39	2,950,015	+1.31(+0.67%)
Feb 03, 2023	200.45	200.45	195.05	196.08	4,608,006	-4.54(-2.26%)
Feb 02, 2023	192.47	201.44	191.25	200.62	7,424,710	+0.64(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.