Skip to main content

Bio-Path Holdings (NQ: BPTH )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.910 1.930 1.810 1.810 15,198 -0.06(-3.21%)
Feb 27, 2023 1.790 1.885 1.751 1.870 46,900 +0.06(+3.31%)
Feb 24, 2023 1.860 1.900 1.810 1.810 15,748 -0.04(-2.03%)
Feb 23, 2023 1.921 1.921 1.760 1.847 107,058 -0.02(-1.20%)
Feb 22, 2023 2.020 2.020 1.800 1.870 33,068 -0.11(-5.56%)
Feb 21, 2023 1.970 2.020 1.790 1.980 115,197 +0.07(+3.66%)
Feb 17, 2023 1.950 1.960 1.900 1.910 24,789 -0.04(-2.05%)
Feb 16, 2023 1.930 1.982 1.930 1.950 8,072 -0.02(-1.19%)
Feb 15, 2023 2.020 2.020 1.950 1.974 14,562 +0.02(+0.95%)
Feb 14, 2023 2.020 2.020 1.952 1.955 12,158 -0.01(-0.76%)
Feb 13, 2023 1.990 1.990 1.961 1.970 11,102 +0.00(+0.25%)
Feb 10, 2023 1.910 1.986 1.893 1.965 15,708 +0.09(+4.68%)
Feb 09, 2023 2.120 2.120 1.820 1.877 140,132 -0.23(-11.03%)
Feb 08, 2023 2.140 2.140 2.000 2.110 111,248 +0.01(+0.48%)
Feb 07, 2023 2.100 2.176 2.100 2.100 32,334 +0.00(+0.24%)
Feb 06, 2023 2.160 2.160 2.030 2.095 19,072 -0.06(-3.01%)
Feb 03, 2023 2.240 2.240 2.150 2.160 19,364 -0.06(-2.70%)
Feb 02, 2023 2.340 2.350 2.150 2.220 63,092 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.