Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.07	13.58	12.92	13.57	630,108	+0.45(+3.43%)
Apr 27, 2023	13.30	13.46	13.03	13.12	420,841	-0.18(-1.35%)
Apr 26, 2023	13.71	13.94	13.16	13.30	627,185	-0.41(-2.99%)
Apr 25, 2023	14.62	14.73	13.70	13.71	321,213	-0.99(-6.73%)
Apr 24, 2023	14.89	15.19	14.40	14.70	253,917	-0.32(-2.13%)
Apr 21, 2023	14.59	15.04	14.45	15.02	262,432	+0.47(+3.23%)
Apr 20, 2023	14.11	14.69	13.94	14.55	473,376	+0.25(+1.75%)
Apr 19, 2023	14.56	14.64	14.14	14.30	351,597	-0.34(-2.32%)
Apr 18, 2023	14.17	14.70	13.86	14.64	486,409	+0.56(+3.98%)
Apr 17, 2023	13.78	14.16	13.43	14.08	647,293	-0.04(-0.28%)
Apr 14, 2023	13.71	14.22	13.59	14.12	434,056	+0.42(+3.07%)
Apr 13, 2023	13.83	14.01	13.38	13.70	665,902	-0.48(-3.39%)
Apr 12, 2023	15.07	15.23	14.15	14.18	554,193	-0.89(-5.94%)
Apr 11, 2023	15.07	15.44	14.62	15.07	481,107	+0.01(+0.10%)
Apr 10, 2023	14.53	15.09	14.40	15.06	467,401	+0.45(+3.08%)
Apr 06, 2023	14.52	15.12	14.41	14.61	396,023	+0.04(+0.27%)
Apr 05, 2023	14.86	14.98	14.30	14.57	493,018	-0.47(-3.12%)
Apr 04, 2023	15.78	15.82	14.99	15.04	531,226	-0.59(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.