Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.743	1.960	1.659	1.659	6,140	-0.00(-0.05%)
Feb 27, 2023	1.721	1.760	1.600	1.660	6,187	-0.09(-4.88%)
Feb 24, 2023	1.787	1.787	1.745	1.745	295	-0.03(-1.96%)
Feb 23, 2023	1.920	1.910	1.560	1.780	13,002	-0.06(-3.28%)
Feb 22, 2023	1.800	1.942	1.778	1.840	9,205	-0.00(-0.24%)
Feb 21, 2023	1.920	1.920	1.840	1.845	11,837	-0.08(-3.92%)
Feb 17, 2023	1.920	2.060	1.920	1.920	12,011	-0.04(-2.04%)
Feb 16, 2023	2.040	2.040	1.920	1.960	2,500	-0.06(-2.97%)
Feb 15, 2023	2.040	2.060	1.960	2.020	1,508	+0.09(+4.55%)
Feb 14, 2023	2.055	2.055	1.800	1.932	7,697	-0.03(-1.49%)
Feb 13, 2023	1.920	2.000	1.848	1.961	6,726	+0.07(+3.79%)
Feb 10, 2023	2.000	2.000	1.800	1.890	9,846	-0.05(-2.58%)
Feb 09, 2023	2.200	2.216	1.920	1.940	18,588	-0.18(-8.56%)
Feb 08, 2023	2.260	2.260	2.089	2.121	8,351	-0.14(-6.12%)
Feb 07, 2023	2.420	2.431	2.080	2.260	25,639	-0.08(-3.45%)
Feb 06, 2023	1.960	2.639	1.958	2.340	163,757	+0.31(+15.22%)
Feb 03, 2023	2.160	2.160	1.778	2.031	8,120	-0.06(-3.09%)
Feb 02, 2023	2.060	2.096	1.956	2.096	4,545	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.