Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.590 7.740 7.250 7.660 115,916 +0.20(+2.68%)
Jun 29, 2023 7.510 8.290 7.290 7.460 239,161 -0.44(-5.57%)
Jun 28, 2023 7.480 7.990 6.920 7.900 164,276 +0.44(+5.90%)
Jun 27, 2023 6.440 7.850 6.440 7.460 223,543 +0.90(+13.72%)
Jun 26, 2023 6.000 6.560 5.620 6.560 99,348 +0.56(+9.33%)
Jun 23, 2023 7.110 7.280 5.430 6.000 2,414,182 -1.19(-16.55%)
Jun 22, 2023 6.920 7.385 6.675 7.190 148,564 +0.17(+2.42%)
Jun 21, 2023 7.820 8.000 6.675 7.020 120,747 -0.85(-10.80%)
Jun 20, 2023 7.210 8.550 6.500 7.870 136,663 +0.54(+7.37%)
Jun 16, 2023 7.250 7.950 6.981 7.330 191,584 +0.12(+1.66%)
Jun 15, 2023 6.870 7.470 6.690 7.210 85,801 +0.52(+7.77%)
Jun 14, 2023 6.240 7.260 6.240 6.690 121,443 +0.25(+3.88%)
Jun 13, 2023 5.530 6.530 5.460 6.440 126,926 +0.86(+15.41%)
Jun 12, 2023 5.420 5.810 5.420 5.580 73,158 +0.08(+1.45%)
Jun 09, 2023 5.740 5.820 5.430 5.500 92,423 +0.04(+0.73%)
Jun 08, 2023 5.690 5.700 5.332 5.460 75,829 -0.19(-3.36%)
Jun 07, 2023 5.940 6.080 5.500 5.650 80,049 -0.13(-2.25%)
Jun 06, 2023 5.190 6.000 5.050 5.780 120,081 +0.41(+7.64%)
Jun 05, 2023 5.900 6.840 5.260 5.370 100,232 -0.45(-7.73%)
Jun 02, 2023 4.660 5.990 4.535 5.820 120,120 +1.29(+28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.