Indicators

Uber Technologies Inc (NY: UBER )

69.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.75	34.00	33.16	33.26	17,139,424	-0.29(-0.86%)
Feb 27, 2023	33.67	33.85	33.06	33.55	19,063,952	+0.15(+0.45%)
Feb 24, 2023	33.70	33.92	33.02	33.40	19,101,036	-1.07(-3.10%)
Feb 23, 2023	34.79	34.80	33.70	34.47	23,658,064	-0.07(-0.20%)
Feb 22, 2023	34.35	35.17	34.22	34.54	23,281,256	+0.34(+0.99%)
Feb 21, 2023	33.78	34.39	33.49	34.20	24,681,454	-0.57(-1.64%)
Feb 17, 2023	35.96	36.23	34.57	34.77	27,946,748	-1.45(-4.00%)
Feb 16, 2023	35.60	36.73	35.45	36.22	28,169,720	-0.01(-0.03%)
Feb 15, 2023	35.01	36.24	34.72	36.23	31,449,078	+1.00(+2.84%)
Feb 14, 2023	33.11	35.36	32.72	35.23	38,838,592	+1.79(+5.35%)
Feb 13, 2023	34.50	34.52	33.35	33.44	35,007,488	-0.86(-2.51%)
Feb 10, 2023	34.40	35.40	34.05	34.30	42,497,380	-1.59(-4.43%)
Feb 09, 2023	36.89	37.36	35.65	35.89	43,930,528	-0.94(-2.55%)
Feb 08, 2023	37.43	37.58	34.50	36.83	109,519,896	+1.93(+5.53%)
Feb 07, 2023	33.66	35.06	33.41	34.90	59,203,492	+1.00(+2.95%)
Feb 06, 2023	33.53	34.21	32.90	33.90	33,556,648	+0.81(+2.45%)
Feb 03, 2023	32.17	33.95	32.15	33.09	25,804,908	+0.04(+0.12%)
Feb 02, 2023	32.42	33.47	32.42	33.05	32,028,932	+1.56(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.