Indicators

Hyatt Hotels Corp (NY: H )

149.75 -2.25 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.61	116.72	115.38	115.66	659,686	-0.09(-0.08%)
Feb 27, 2023	116.15	116.72	114.42	115.75	834,302	+0.69(+0.60%)
Feb 24, 2023	112.76	115.16	112.29	115.06	931,998	+1.31(+1.16%)
Feb 23, 2023	112.96	114.10	111.84	113.75	617,447	+1.65(+1.47%)
Feb 22, 2023	112.13	112.73	111.02	112.10	568,813	-0.10(-0.09%)
Feb 21, 2023	112.32	113.33	111.53	112.20	815,221	-0.97(-0.86%)
Feb 17, 2023	116.04	116.75	112.13	113.17	1,110,904	-3.23(-2.78%)
Feb 16, 2023	114.69	118.77	110.89	116.41	2,516,822	-0.25(-0.21%)
Feb 15, 2023	115.26	117.94	115.26	116.66	1,956,141	+1.12(+0.97%)
Feb 14, 2023	110.80	116.05	110.06	115.53	1,591,208	+4.71(+4.25%)
Feb 13, 2023	109.08	111.18	108.99	110.82	823,587	+1.94(+1.78%)
Feb 10, 2023	109.93	110.51	108.49	108.88	979,764	-2.35(-2.11%)
Feb 09, 2023	112.74	114.36	111.21	111.23	1,436,905	+0.23(+0.21%)
Feb 08, 2023	112.27	112.95	110.72	111.00	670,081	-1.81(-1.61%)
Feb 07, 2023	110.08	113.20	108.86	112.81	831,383	+2.74(+2.49%)
Feb 06, 2023	108.56	110.70	108.35	110.08	673,339	+0.62(+0.56%)
Feb 03, 2023	108.42	110.07	108.42	109.46	499,242	-0.41(-0.37%)
Feb 02, 2023	110.03	111.57	108.93	109.87	917,079	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.