Indicators

Accenture Plc (NY: ACN )

313.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	270.69	274.74	269.68	274.74	1,870,750	+4.66(+1.72%)
Jan 30, 2023	269.34	273.16	269.09	270.08	1,760,116	-2.90(-1.06%)
Jan 27, 2023	269.04	275.10	268.72	272.99	2,134,075	+2.96(+1.10%)
Jan 26, 2023	272.89	273.05	266.68	270.02	1,973,099	+1.08(+0.40%)
Jan 25, 2023	266.56	269.52	261.56	268.94	2,616,759	-1.68(-0.62%)
Jan 24, 2023	272.44	273.82	268.76	270.62	2,234,232	-4.40(-1.60%)
Jan 23, 2023	274.26	278.50	273.15	275.02	2,661,561	-1.11(-0.40%)
Jan 20, 2023	270.26	276.73	268.59	276.14	3,358,437	+7.46(+2.78%)
Jan 19, 2023	273.00	274.64	268.38	268.68	2,247,177	-4.93(-1.80%)
Jan 18, 2023	280.18	282.84	272.70	273.61	2,226,068	-6.87(-2.45%)
Jan 17, 2023	278.67	283.31	278.21	280.48	2,908,305	+2.70(+0.97%)
Jan 13, 2023	275.99	278.29	274.68	277.78	2,261,727	-1.67(-0.60%)
Jan 12, 2023	278.37	283.52	278.01	279.46	2,521,479	+2.72(+0.98%)
Jan 11, 2023	270.68	276.85	270.46	276.74	2,419,831	+7.16(+2.66%)
Jan 10, 2023	268.02	270.91	265.99	269.58	1,889,724	+1.16(+0.43%)
Jan 09, 2023	266.63	273.07	266.22	268.42	2,224,802	+5.55(+2.11%)
Jan 06, 2023	257.77	264.12	255.22	262.87	1,625,461	+6.08(+2.37%)
Jan 05, 2023	261.13	261.82	255.25	256.79	2,536,780	-6.21(-2.36%)
Jan 04, 2023	266.99	268.51	260.73	263.00	2,101,918	-0.90(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.