Skip to main content

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.72 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 29.68 29.85 29.56 29.85 410,391 -0.02(-0.06%)
Dec 29, 2022 29.67 29.97 29.67 29.86 268,156 +0.29(+0.99%)
Dec 28, 2022 30.12 30.16 29.53 29.57 900,768 -0.58(-1.91%)
Dec 27, 2022 30.27 30.33 30.06 30.15 820,971 -0.08(-0.26%)
Dec 23, 2022 29.99 30.23 29.81 30.23 392,892 +0.33(+1.11%)
Dec 22, 2022 30.25 30.25 29.44 29.90 598,898 -0.55(-1.80%)
Dec 21, 2022 30.23 30.49 30.05 30.44 286,386 +0.55(+1.83%)
Dec 20, 2022 29.65 30.05 29.65 29.90 542,092 +0.16(+0.52%)
Dec 19, 2022 30.07 30.16 29.58 29.74 651,991 -0.28(-0.94%)
Dec 16, 2022 30.20 30.37 29.90 30.02 313,292 -0.48(-1.57%)
Dec 15, 2022 30.93 30.93 30.42 30.50 280,593 -0.94(-2.98%)
Dec 14, 2022 31.61 31.97 31.25 31.44 391,897 -0.20(-0.63%)
Dec 13, 2022 32.14 32.34 31.37 31.64 425,925 +0.62(+2.01%)
Dec 12, 2022 30.64 31.03 30.60 31.02 160,738 +0.37(+1.21%)
Dec 09, 2022 30.81 31.00 30.64 30.64 190,947 -0.34(-1.10%)
Dec 08, 2022 30.86 31.13 30.68 30.98 184,998 +0.35(+1.13%)
Dec 07, 2022 30.50 30.85 30.50 30.64 888,186 -0.01(-0.03%)
Dec 06, 2022 31.26 31.26 30.43 30.65 811,548 -0.83(-2.64%)
Dec 05, 2022 31.99 31.99 31.34 31.48 267,947 -0.77(-2.37%)
Dec 02, 2022 31.80 32.31 31.80 32.24 780,163 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.