Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.95	36.05	34.85	35.55	17,955,788	+0.26(+0.74%)
Feb 25, 2022	35.12	35.30	34.51	35.29	15,394,875	+0.31(+0.89%)
Feb 24, 2022	31.30	35.06	31.30	34.98	22,530,234	+2.22(+6.78%)
Feb 23, 2022	33.25	33.45	32.42	32.76	15,653,392	-0.17(-0.52%)
Feb 22, 2022	33.66	33.93	32.75	32.93	16,886,722	-1.39(-4.05%)
Feb 18, 2022				34.32	0	-1.11(-3.13%)
Feb 17, 2022	35.99	36.61	35.32	35.43	16,526,042	-0.81(-2.24%)
Feb 16, 2022	35.97	36.28	35.52	36.24	17,586,592	-0.74(-2.00%)
Feb 15, 2022	36.23	37.00	36.06	36.98	21,347,918	+1.29(+3.61%)
Feb 14, 2022	35.62	36.61	35.50	35.69	15,198,308	-0.15(-0.42%)
Feb 11, 2022	37.42	37.76	35.66	35.84	23,516,872	-1.24(-3.34%)
Feb 10, 2022	36.56	39.10	36.22	37.08	48,092,784	-0.75(-1.98%)
Feb 09, 2022	36.50	37.92	36.14	37.83	24,370,504	+1.85(+5.14%)
Feb 08, 2022	35.52	36.27	35.15	35.98	17,168,726	-0.06(-0.17%)
Feb 07, 2022	36.72	37.33	35.90	36.04	22,753,908	-0.90(-2.44%)
Feb 04, 2022	35.66	37.44	34.76	36.94	23,579,682	+2.46(+7.13%)
Feb 03, 2022	33.84			34.48	32,709,892	-2.03(-5.56%)
Feb 02, 2022	38.29	38.29	36.27	36.51	18,885,214	-1.61(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.