Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.95 43.40 41.69 43.17 6,945,566 +0.86(+2.04%)
May 27, 2022 41.22 42.32 40.95 42.31 3,290,753 +1.31(+3.20%)
May 26, 2022 40.04 41.23 40.04 41.00 3,229,323 +1.49(+3.77%)
May 25, 2022 38.22 39.78 38.01 39.51 2,905,182 +1.02(+2.65%)
May 24, 2022 39.24 39.27 37.97 38.49 2,938,627 -1.11(-2.80%)
May 23, 2022 38.80 40.08 38.66 39.59 3,776,819 +1.69(+4.45%)
May 20, 2022 38.31 38.72 36.48 37.91 3,597,211 +0.01(+0.03%)
May 19, 2022 37.64 38.67 37.61 37.90 3,937,739 -0.33(-0.87%)
May 18, 2022 39.52 39.95 38.08 38.23 3,129,419 -2.10(-5.20%)
May 17, 2022 39.81 40.46 39.42 40.33 4,009,036 +2.36(+6.22%)
May 16, 2022 38.44 38.66 37.40 37.97 2,468,689 -0.83(-2.15%)
May 13, 2022 38.11 39.49 37.98 38.80 3,080,131 +1.40(+3.75%)
May 12, 2022 37.45 38.20 36.32 37.40 6,061,110 -0.56(-1.47%)
May 11, 2022 39.40 40.42 37.91 37.96 5,210,078 -1.44(-3.66%)
May 10, 2022 39.99 40.52 38.36 39.40 4,539,833 -0.40(-1.01%)
May 09, 2022 40.36 41.02 39.53 39.80 3,269,347 -1.20(-2.92%)
May 06, 2022 42.32 42.42 40.65 41.00 3,230,869 -1.33(-3.15%)
May 05, 2022 42.15 42.74 41.31 42.33 4,143,670 -0.40(-0.94%)
May 04, 2022 40.66 42.87 40.35 42.73 4,286,180 +2.21(+5.44%)
May 03, 2022 39.98 41.11 39.79 40.53 4,738,487 +0.73(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.