Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 24.99 25.39 24.57 25.36 6,194,442 +0.26(+1.04%)
Dec 05, 2022 25.70 25.86 24.94 25.10 5,506,020 -1.02(-3.91%)
Dec 02, 2022 25.60 26.25 25.58 26.12 4,900,465 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.