Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 2.220 2.090 2.120 80,300 -0.10(-4.50%)
Apr 29, 2021 2.210 2.250 2.200 2.220 86,337 +0.04(+1.83%)
Apr 28, 2021 2.180 2.250 2.120 2.180 56,981 -0.03(-1.36%)
Apr 27, 2021 2.190 2.240 2.140 2.210 97,502 +0.03(+1.38%)
Apr 26, 2021 2.100 2.260 2.100 2.180 156,120 +0.10(+4.81%)
Apr 23, 2021 2.030 2.110 2.030 2.080 160,600 +0.05(+2.46%)
Apr 22, 2021 2.080 2.090 2.010 2.030 85,899 -0.06(-2.87%)
Apr 21, 2021 2.160 2.170 2.070 2.090 79,118 -0.07(-3.24%)
Apr 20, 2021 2.060 2.160 2.040 2.160 114,981 +0.11(+5.37%)
Apr 19, 2021 2.040 2.070 2.040 2.050 95,376 +0.04(+1.99%)
Apr 16, 2021 2.250 2.250 2.010 2.010 165,000 -0.23(-10.27%)
Apr 15, 2021 2.250 2.290 2.210 2.240 86,137 -0.02(-0.88%)
Apr 14, 2021 2.270 2.360 2.250 2.260 122,033 -0.03(-1.31%)
Apr 13, 2021 2.250 2.300 2.220 2.290 142,783 +0.06(+2.69%)
Apr 12, 2021 2.400 2.590 2.110 2.230 334,383 +0.08(+3.72%)
Apr 09, 2021 2.200 2.247 2.120 2.150 53,200 -0.07(-3.15%)
Apr 08, 2021 2.150 2.240 2.070 2.220 103,304 +0.08(+3.74%)
Apr 07, 2021 2.120 2.180 2.060 2.140 152,101 +0.03(+1.42%)
Apr 06, 2021 2.130 2.200 2.100 2.110 57,989 -0.03(-1.40%)
Apr 05, 2021 2.140 2.200 2.040 2.140 114,678 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.