Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.20 36.47 35.55 35.87 5,565,800 -0.57(-1.56%)
Jan 28, 2021 36.11 36.90 35.93 36.44 5,474,964 +1.21(+3.43%)
Jan 27, 2021 36.15 36.96 35.03 35.23 9,005,695 -1.94(-5.22%)
Jan 26, 2021 38.74 38.75 37.12 37.17 5,580,722 -1.29(-3.35%)
Jan 25, 2021 37.74 38.53 37.55 38.46 4,799,929 +0.86(+2.29%)
Jan 22, 2021 37.50 37.84 37.27 37.60 4,314,900 -0.34(-0.90%)
Jan 21, 2021 38.50 38.60 37.94 37.94 2,823,750 -0.51(-1.33%)
Jan 20, 2021 38.57 38.84 38.12 38.45 3,219,314 -0.08(-0.21%)
Jan 19, 2021 38.22 38.73 38.11 38.53 4,017,320 +0.73(+1.93%)
Jan 15, 2021 37.76 38.03 37.20 37.80 4,854,300 -0.23(-0.60%)
Jan 14, 2021 37.87 38.75 37.48 38.03 5,222,096 +0.86(+2.31%)
Jan 13, 2021 37.40 37.46 37.02 37.17 2,763,253 -0.29(-0.77%)
Jan 12, 2021 37.70 38.04 37.29 37.46 3,859,539 -0.08(-0.21%)
Jan 11, 2021 36.55 37.61 36.40 37.54 5,620,846 +0.59(+1.60%)
Jan 08, 2021 37.13 37.23 36.56 36.95 4,144,900 -0.03(-0.08%)
Jan 07, 2021 37.26 37.46 36.71 36.98 4,477,721 +0.08(+0.22%)
Jan 06, 2021 36.20 37.56 36.00 36.90 5,470,370 +1.23(+3.45%)
Jan 05, 2021 34.96 35.85 34.91 35.67 4,774,822 +0.75(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.