Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.79 51.09 49.74 50.89 3,836,805 +0.96(+1.93%)
Aug 30, 2021 51.78 51.92 49.89 49.92 2,823,949 -1.58(-3.06%)
Aug 27, 2021 50.38 51.52 50.26 51.50 2,197,909 +1.24(+2.47%)
Aug 26, 2021 51.72 51.86 50.01 50.26 3,669,509 -1.26(-2.45%)
Aug 25, 2021 50.31 51.76 50.20 51.52 2,740,926 +1.35(+2.68%)
Aug 24, 2021 49.85 50.50 49.61 50.17 3,001,897 +0.59(+1.18%)
Aug 23, 2021 49.70 50.50 49.53 49.59 3,174,170 +0.28(+0.57%)
Aug 20, 2021 49.45 49.65 48.37 49.31 3,538,339 +0.05(+0.10%)
Aug 19, 2021 49.46 50.18 48.50 49.26 3,430,731 -1.06(-2.10%)
Aug 18, 2021 50.18 51.52 49.94 50.32 2,764,962 -0.08(-0.15%)
Aug 17, 2021 51.16 51.46 50.06 50.40 3,344,186 -1.30(-2.51%)
Aug 16, 2021 51.90 52.14 51.37 51.69 1,833,321 -0.72(-1.38%)
Aug 13, 2021 52.30 52.73 52.12 52.42 2,102,108 +0.19(+0.37%)
Aug 12, 2021 52.24 52.50 51.73 52.22 1,884,623 +0.08(+0.15%)
Aug 11, 2021 51.73 52.25 51.05 52.15 2,419,788 +0.53(+1.02%)
Aug 10, 2021 49.95 51.80 49.82 51.62 3,711,374 +1.80(+3.61%)
Aug 09, 2021 49.75 50.20 49.29 49.82 2,673,794 -0.27(-0.54%)
Aug 06, 2021 49.90 50.49 49.55 50.09 2,372,735 +0.88(+1.80%)
Aug 05, 2021 48.80 49.50 48.73 49.20 2,359,274 +0.74(+1.53%)
Aug 04, 2021 48.47 49.19 48.20 48.46 2,907,815 -0.57(-1.16%)
Aug 03, 2021 49.20 49.36 47.57 49.03 2,858,243 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.