Indicators

Collegium Pharma (NQ: COLL )

34.77 -0.68 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.77	26.40	23.35	23.59	901,600	-2.44(-9.37%)
Feb 25, 2021	26.22	26.90	25.42	26.03	579,853	-0.07(-0.27%)
Feb 24, 2021	24.59	26.31	24.59	26.10	546,054	+1.58(+6.44%)
Feb 23, 2021	24.20	24.88	23.68	24.52	322,755	-0.17(-0.69%)
Feb 22, 2021	25.04	25.60	24.50	24.69	500,385	-0.44(-1.75%)
Feb 19, 2021	24.41	25.68	24.30	25.13	936,000	+0.91(+3.76%)
Feb 18, 2021	24.67	24.77	24.12	24.22	651,647	-0.63(-2.54%)
Feb 17, 2021	24.45	25.00	24.15	24.85	331,269	+0.24(+0.98%)
Feb 16, 2021	24.76	25.19	24.54	24.61	392,060	-0.19(-0.77%)
Feb 12, 2021	24.93	25.28	24.40	24.80	598,700	-0.32(-1.27%)
Feb 11, 2021	25.68	26.08	24.17	25.12	8,511,335	-0.83(-3.20%)
Feb 10, 2021	26.00	26.91	25.50	25.95	1,936,441	-0.06(-0.23%)
Feb 09, 2021	26.49	26.68	25.77	26.01	3,352,463	+2.31(+9.75%)
Feb 08, 2021	24.48	24.48	23.55	23.70	182,714	-0.53(-2.19%)
Feb 05, 2021	23.58	24.47	23.24	24.23	365,200	+0.97(+4.17%)
Feb 04, 2021	23.17	23.65	22.77	23.26	179,607	+0.12(+0.52%)
Feb 03, 2021	23.41	23.88	22.84	23.14	275,584	-0.35(-1.49%)
Feb 02, 2021	23.00	23.88	22.59	23.49	249,823	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.