Skip to main content

Pershing Square Hlds Ltd (OP: PSHZF )

51.35 -0.18 (-0.34%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 39.69 41.40 39.69 41.20 12,845 +0.07(+0.17%)
Dec 30, 2021 41.04 41.37 41.00 41.13 42,785 +0.05(+0.12%)
Dec 29, 2021 40.90 41.08 40.70 41.08 40,132 +0.72(+1.78%)
Dec 28, 2021 40.80 40.80 40.36 40.36 12,287 -0.18(-0.45%)
Dec 27, 2021 40.50 40.80 40.22 40.55 15,133 +0.15(+0.36%)
Dec 23, 2021 40.05 40.50 39.91 40.40 10,319 -0.10(-0.25%)
Dec 22, 2021 40.00 40.50 39.66 40.50 13,030 +0.06(+0.15%)
Dec 21, 2021 39.65 40.44 39.65 40.44 18,074 +0.84(+2.11%)
Dec 20, 2021 39.50 40.01 39.24 39.60 16,706 -0.40(-0.99%)
Dec 17, 2021 39.50 40.39 39.50 40.00 15,720 -0.40(-0.99%)
Dec 16, 2021 41.00 41.00 39.80 40.40 24,604 +0.10(+0.25%)
Dec 15, 2021 39.80 40.71 39.75 40.30 53,850 -0.08(-0.19%)
Dec 14, 2021 40.60 40.90 40.15 40.38 59,670 -0.31(-0.76%)
Dec 13, 2021 40.90 40.90 40.47 40.69 20,704 -0.22(-0.55%)
Dec 10, 2021 41.00 41.44 40.57 40.91 25,476 +0.36(+0.89%)
Dec 09, 2021 40.45 40.95 40.20 40.55 18,330 +0.15(+0.37%)
Dec 08, 2021 40.35 40.61 40.20 40.40 6,751 +0.25(+0.62%)
Dec 07, 2021 40.25 40.55 39.62 40.15 12,633 +0.74(+1.88%)
Dec 06, 2021 39.25 39.83 39.10 39.41 18,541 +0.76(+1.97%)
Dec 03, 2021 39.08 39.26 38.40 38.65 19,388 -0.70(-1.78%)
Dec 02, 2021 39.30 39.52 39.18 39.35 21,067 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.