Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.77 33.21 32.67 32.81 3,879,769 -0.06(-0.20%)
Oct 28, 2021 32.78 33.16 32.64 32.88 6,630,091 +0.23(+0.71%)
Oct 27, 2021 33.65 33.85 32.51 32.65 7,798,538 -1.10(-3.25%)
Oct 26, 2021 33.72 33.74 13,090,155 -1.87(-5.26%)
Oct 25, 2021 35.42 35.88 35.21 35.62 7,405,254 +0.35(+0.99%)
Oct 22, 2021 35.46 35.65 34.99 35.27 3,550,082 -0.21(-0.60%)
Oct 21, 2021 35.17 35.50 35.04 35.48 2,888,570 +0.12(+0.34%)
Oct 20, 2021 35.06 35.52 34.92 35.36 2,662,085 +0.39(+1.11%)
Oct 19, 2021 35.11 35.23 34.81 34.97 2,871,749 +0.08(+0.24%)
Oct 18, 2021 34.78 35.06 34.53 34.89 2,366,736 -0.12(-0.34%)
Oct 15, 2021 34.96 35.29 34.82 35.01 3,108,095 +0.24(+0.69%)
Oct 14, 2021 34.33 34.95 34.22 34.77 4,019,058 +0.77(+2.28%)
Oct 13, 2021 33.69 34.06 33.42 33.99 3,640,200 +0.40(+1.18%)
Oct 12, 2021 34.05 34.17 33.52 33.60 2,742,440 -0.46(-1.35%)
Oct 11, 2021 34.27 34.69 34.03 34.06 5,404,030 -0.22(-0.65%)
Oct 08, 2021 34.33 34.76 34.17 34.28 4,872,248 +0.20(+0.60%)
Oct 07, 2021 33.92 34.38 33.76 34.08 3,075,887 +0.53(+1.57%)
Oct 06, 2021 33.78 33.97 33.18 33.55 4,918,706 -0.49(-1.44%)
Oct 05, 2021 33.68 34.32 33.54 34.04 3,646,794 +0.31(+0.93%)
Oct 04, 2021 33.96 34.38 33.51 33.72 3,072,993 -0.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.