Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.64 27.88 26.63 26.72 7,696,114 -0.92(-3.33%)
Nov 27, 2020 27.48 27.73 27.34 27.64 1,684,685 -0.03(-0.10%)
Nov 25, 2020 27.73 27.78 27.04 27.66 3,353,611 -0.33(-1.19%)
Nov 24, 2020 27.48 28.00 27.26 28.00 5,333,689 +1.09(+4.05%)
Nov 23, 2020 26.46 27.13 26.28 26.91 3,679,035 +0.79(+3.04%)
Nov 20, 2020 26.76 26.85 25.97 26.11 4,519,684 -0.82(-3.04%)
Nov 19, 2020 26.71 27.05 26.32 26.93 4,245,722 -0.17(-0.63%)
Nov 18, 2020 27.48 27.98 27.00 27.10 5,564,393 -0.39(-1.41%)
Nov 17, 2020 27.24 27.64 26.64 27.49 3,557,900 -0.18(-0.65%)
Nov 16, 2020 27.82 28.41 27.44 27.67 6,395,452 +0.72(+2.67%)
Nov 13, 2020 26.12 27.08 26.07 26.95 3,588,779 +1.05(+4.07%)
Nov 12, 2020 25.68 26.40 25.59 25.90 3,789,623 -0.03(-0.10%)
Nov 11, 2020 26.45 26.58 25.55 25.92 5,438,560 -0.32(-1.20%)
Nov 10, 2020 27.02 27.21 26.22 26.24 6,607,690 -0.68(-2.51%)
Nov 09, 2020 27.03 28.60 26.58 26.91 10,471,631 +1.78(+7.06%)
Nov 06, 2020 25.61 25.91 25.03 25.14 3,747,037 -0.36(-1.41%)
Nov 05, 2020 25.15 25.81 25.15 25.50 4,129,518 +0.64(+2.57%)
Nov 04, 2020 25.50 25.82 24.69 24.86 6,644,678 -0.87(-3.40%)
Nov 03, 2020 25.39 25.95 25.39 25.73 5,804,982 +0.87(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.