Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.15 29.21 28.49 28.54 4,134,692 -0.60(-2.05%)
Jul 30, 2019 28.62 29.14 28.44 29.14 3,049,221 +0.30(+1.05%)
Jul 29, 2019 29.14 29.20 28.82 28.84 2,699,286 -0.27(-0.92%)
Jul 26, 2019 29.20 29.26 29.09 29.11 2,486,049 +0.00(+0.00%)
Jul 25, 2019 29.37 29.43 29.00 29.11 4,674,354 -0.31(-1.06%)
Jul 24, 2019 29.01 29.54 28.96 29.42 4,270,404 +0.33(+1.13%)
Jul 23, 2019 28.78 29.18 28.71 29.09 3,343,943 +0.44(+1.54%)
Jul 22, 2019 28.61 28.86 28.54 28.65 4,841,660 +0.13(+0.45%)
Jul 19, 2019 29.06 29.27 28.52 28.52 4,692,021 -0.38(-1.31%)
Jul 18, 2019 27.49 28.95 27.37 28.90 10,190,145 +1.76(+6.49%)
Jul 17, 2019 27.31 27.43 27.06 27.14 3,794,575 -0.22(-0.79%)
Jul 16, 2019 27.67 27.73 27.30 27.36 3,847,104 -0.26(-0.94%)
Jul 15, 2019 27.86 27.88 27.42 27.62 4,051,953 -0.19(-0.68%)
Jul 12, 2019 27.48 27.92 27.48 27.81 3,999,649 +0.47(+1.70%)
Jul 11, 2019 27.23 27.39 27.12 27.34 7,500,422 +0.24(+0.89%)
Jul 10, 2019 27.18 27.19 26.97 27.10 3,210,507 +0.00(+0.00%)
Jul 09, 2019 26.84 27.14 26.78 27.10 3,904,930 +0.09(+0.32%)
Jul 08, 2019 27.09 27.20 26.92 27.01 3,565,387 -0.18(-0.67%)
Jul 05, 2019 27.17 27.27 26.71 27.19 5,695,293 +0.03(+0.13%)
Jul 03, 2019 27.06 27.30 27.06 27.16 3,255,827 +0.22(+0.80%)
Jul 02, 2019 27.07 27.18 26.88 26.94 3,870,345 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.