Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.87 23.25 22.79 23.25 4,724,585 +0.39(+1.73%)
Feb 27, 2019 22.90 23.00 22.77 22.85 2,978,067 -0.08(-0.34%)
Feb 26, 2019 22.88 23.13 22.81 22.93 5,776,911 +0.24(+1.06%)
Feb 25, 2019 23.19 23.27 22.66 22.69 4,951,117 -0.44(-1.89%)
Feb 22, 2019 23.24 23.30 23.07 23.13 2,635,528 -0.05(-0.22%)
Feb 21, 2019 23.31 23.36 23.13 23.18 4,084,672 -0.14(-0.59%)
Feb 20, 2019 23.36 23.39 23.22 23.31 2,591,355 -0.02(-0.07%)
Feb 19, 2019 23.05 23.43 23.01 23.33 3,126,118 +0.15(+0.67%)
Feb 15, 2019 23.01 23.30 22.92 23.18 3,945,658 +0.36(+1.58%)
Feb 14, 2019 22.97 23.02 22.81 22.82 3,671,233 -0.19(-0.82%)
Feb 13, 2019 23.04 23.21 22.92 23.01 3,743,716 +0.00(+0.00%)
Feb 12, 2019 22.79 23.16 22.79 23.01 3,176,048 +0.34(+1.51%)
Feb 11, 2019 22.70 22.81 22.60 22.66 2,914,239 -0.01(-0.04%)
Feb 08, 2019 22.42 22.67 22.27 22.67 4,974,464 +0.05(+0.23%)
Feb 07, 2019 22.70 22.81 22.41 22.62 4,021,515 -0.18(-0.79%)
Feb 06, 2019 22.89 23.01 22.73 22.80 3,579,681 -0.05(-0.23%)
Feb 05, 2019 22.78 23.10 22.78 22.85 3,681,973 +0.10(+0.45%)
Feb 04, 2019 22.52 22.90 22.41 22.75 4,209,505 +0.23(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.