Skip to main content

Ally Financial (NY: ALLY )

24.76 -0.34 (-1.35%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.89 28.19 27.81 28.07 1,995,066 +0.18(+0.66%)
Dec 30, 2019 28.14 28.24 27.81 27.89 2,442,105 -0.21(-0.75%)
Dec 27, 2019 28.21 28.33 28.08 28.10 1,933,663 -0.12(-0.42%)
Dec 26, 2019 28.22 28.38 28.01 28.22 3,631,390 +0.03(+0.10%)
Dec 24, 2019 28.45 28.57 28.14 28.19 1,913,739 -0.10(-0.36%)
Dec 23, 2019 28.34 28.53 28.24 28.29 4,004,481 -0.01(-0.03%)
Dec 20, 2019 29.00 29.12 28.25 28.30 8,697,729 -0.51(-1.75%)
Dec 19, 2019 28.83 29.09 28.77 28.80 3,062,695 +0.02(+0.06%)
Dec 18, 2019 29.20 29.26 28.76 28.79 3,704,776 -0.38(-1.29%)
Dec 17, 2019 28.91 29.35 28.81 29.16 4,813,976 +0.39(+1.34%)
Dec 16, 2019 29.14 29.34 28.77 28.78 4,191,409 -0.12(-0.41%)
Dec 13, 2019 29.32 29.62 28.88 28.90 2,399,306 -0.42(-1.44%)
Dec 12, 2019 28.84 29.50 28.84 29.32 3,308,152 +0.37(+1.27%)
Dec 11, 2019 28.85 29.02 28.79 28.95 1,973,829 +0.13(+0.45%)
Dec 10, 2019 28.84 29.06 28.80 28.82 1,878,402 -0.20(-0.70%)
Dec 09, 2019 29.08 29.22 28.97 29.03 2,084,384 -0.06(-0.19%)
Dec 06, 2019 29.05 29.28 28.99 29.08 2,183,632 +0.43(+1.51%)
Dec 05, 2019 28.64 28.89 28.52 28.65 2,327,987 +0.11(+0.39%)
Dec 04, 2019 28.54 28.85 28.47 28.54 3,554,451 +0.10(+0.36%)
Dec 03, 2019 28.63 28.70 27.93 28.44 3,568,344 -0.51(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.