Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.92 28.09 27.74 27.77 2,266,160 -0.31(-1.12%)
Nov 27, 2019 27.71 28.12 27.64 28.08 4,068,836 +0.20(+0.72%)
Nov 26, 2019 28.06 28.23 27.48 27.88 4,386,134 -0.31(-1.08%)
Nov 25, 2019 28.04 28.26 27.50 28.19 7,216,969 +0.08(+0.28%)
Nov 22, 2019 26.90 28.16 26.85 28.11 11,547,749 +1.33(+4.98%)
Nov 21, 2019 26.93 27.03 26.72 26.77 4,088,580 -0.10(-0.36%)
Nov 20, 2019 26.83 27.05 26.73 26.87 4,728,610 +0.07(+0.26%)
Nov 19, 2019 26.80 26.99 26.61 26.80 3,716,861 +0.04(+0.16%)
Nov 18, 2019 26.85 26.90 26.39 26.76 3,728,060 -0.17(-0.62%)
Nov 15, 2019 27.07 27.29 26.82 26.92 3,102,883 +0.03(+0.10%)
Nov 14, 2019 26.69 27.03 26.65 26.90 3,237,470 +0.14(+0.52%)
Nov 13, 2019 26.89 27.01 26.74 26.76 2,646,671 -0.41(-1.51%)
Nov 12, 2019 27.38 27.54 27.14 27.17 3,294,512 -0.23(-0.83%)
Nov 11, 2019 27.26 27.58 27.25 27.39 1,787,570 -0.13(-0.48%)
Nov 08, 2019 27.55 27.65 27.23 27.52 2,559,019 -0.21(-0.75%)
Nov 07, 2019 27.99 28.32 27.70 27.73 4,620,355 -0.09(-0.31%)
Nov 06, 2019 28.33 28.33 27.75 27.82 3,328,251 -0.54(-1.91%)
Nov 05, 2019 27.89 28.55 27.89 28.36 6,287,145 +0.55(+1.98%)
Nov 04, 2019 27.50 27.84 27.47 27.81 5,113,676 +0.56(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.