Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.35 28.48 27.92 28.13 2,432,250 -0.38(-1.32%)
Oct 30, 2019 28.57 28.57 28.13 28.51 2,524,714 +0.01(+0.03%)
Oct 29, 2019 28.50 28.87 28.40 28.50 2,270,604 -0.09(-0.32%)
Oct 28, 2019 28.32 28.63 28.31 28.59 2,846,522 +0.44(+1.56%)
Oct 25, 2019 27.75 28.31 27.75 28.15 2,323,230 +0.26(+0.92%)
Oct 24, 2019 28.14 28.30 27.79 27.90 3,705,671 -0.25(-0.88%)
Oct 23, 2019 28.01 28.20 27.96 28.15 3,680,104 -0.04(-0.13%)
Oct 22, 2019 28.11 28.41 27.91 28.18 3,627,983 +0.15(+0.52%)
Oct 21, 2019 27.75 28.25 27.75 28.04 5,144,076 +0.37(+1.32%)
Oct 18, 2019 27.73 27.89 27.57 27.67 4,031,472 -0.22(-0.79%)
Oct 17, 2019 28.13 28.36 27.59 27.89 7,628,032 -0.09(-0.33%)
Oct 16, 2019 29.22 29.22 27.64 27.98 11,345,863 -1.27(-4.34%)
Oct 15, 2019 28.71 29.51 28.65 29.25 6,503,950 +0.62(+2.17%)
Oct 14, 2019 28.50 28.72 28.40 28.63 2,489,856 +0.02(+0.06%)
Oct 11, 2019 28.61 29.07 28.60 28.61 4,878,751 +0.40(+1.42%)
Oct 10, 2019 27.88 28.27 27.87 28.21 5,130,471 +0.39(+1.41%)
Oct 09, 2019 27.75 27.94 27.56 27.82 4,162,430 +0.30(+1.10%)
Oct 08, 2019 28.25 28.29 27.52 27.52 5,993,146 -1.18(-4.11%)
Oct 07, 2019 28.90 28.99 28.60 28.69 6,652,708 -0.36(-1.23%)
Oct 04, 2019 28.79 29.07 28.62 29.05 3,494,643 +0.26(+0.89%)
Oct 03, 2019 28.68 28.84 28.25 28.79 4,569,818 +0.06(+0.22%)
Oct 02, 2019 29.36 29.36 28.41 28.73 6,839,963 -0.93(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.