Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.02 -0.17 (-0.25%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.63	52.86	52.63	52.80	73,816	+0.37(+0.71%)
Jun 27, 2019	52.46	52.57	52.42	52.42	26,873	+0.20(+0.38%)
Jun 26, 2019	52.26	52.43	52.22	52.22	23,282	+0.03(+0.05%)
Jun 25, 2019	52.43	52.57	52.20	52.20	52,507	-0.30(-0.56%)
Jun 24, 2019	52.48	52.65	52.48	52.49	19,174	+0.02(+0.03%)
Jun 21, 2019	52.50	52.75	52.48	52.48	30,862	-0.13(-0.24%)
Jun 20, 2019	52.72	52.83	52.54	52.60	83,553	+0.37(+0.70%)
Jun 19, 2019	51.96	52.33	51.96	52.24	18,905	+0.42(+0.81%)
Jun 18, 2019	51.83	51.91	51.79	51.82	18,545	+0.52(+1.01%)
Jun 17, 2019	51.37	51.39	51.29	51.30	12,366	-0.12(-0.24%)
Jun 14, 2019	51.41	51.45	51.32	51.43	11,470	-0.27(-0.53%)
Jun 13, 2019	51.84	51.84	51.65	51.70	11,710	+0.06(+0.12%)
Jun 12, 2019	52.01	52.02	51.64	51.64	267,478	-0.48(-0.92%)
Jun 11, 2019	52.22	52.31	52.10	52.12	15,753	+0.25(+0.48%)
Jun 10, 2019	51.88	52.03	51.81	51.87	115,912	+0.16(+0.31%)
Jun 07, 2019	51.48	51.83	51.48	51.71	24,930	+0.59(+1.15%)
Jun 06, 2019	51.07	51.20	51.01	51.12	11,919	+0.15(+0.28%)
Jun 05, 2019	51.12	51.20	50.95	50.97	22,859	+0.03(+0.07%)
Jun 04, 2019	50.60	50.98	50.60	50.94	45,700	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.