Indicators

Ally Financial (NY: ALLY )

29.16 +0.52 (+1.82%)

Streaming Delayed Price Updated: 9:42 AM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.66	22.77	22.57	22.60	3,413,716	-0.20(-0.90%)
Sep 27, 2018	22.85	23.00	22.69	22.80	3,949,368	-0.05(-0.22%)
Sep 26, 2018	23.28	23.28	22.85	22.85	2,977,570	-0.43(-1.83%)
Sep 25, 2018	23.41	23.46	23.20	23.28	3,838,213	-0.04(-0.18%)
Sep 24, 2018	23.49	23.56	23.12	23.32	4,312,213	-0.21(-0.87%)
Sep 21, 2018	23.59	23.66	23.47	23.53	7,190,282	-0.03(-0.15%)
Sep 20, 2018	23.40	23.70	23.40	23.56	5,379,445	+0.31(+1.32%)
Sep 19, 2018	23.12	23.39	23.05	23.26	4,756,942	+0.26(+1.15%)
Sep 18, 2018	23.01	23.17	22.90	22.99	3,395,769	-0.03(-0.15%)
Sep 17, 2018	23.26	23.26	22.98	23.02	2,667,247	-0.15(-0.63%)
Sep 14, 2018	22.69	23.27	22.69	23.17	4,288,184	+0.49(+2.15%)
Sep 13, 2018	22.69	22.87	22.67	22.68	2,781,888	+0.01(+0.04%)
Sep 12, 2018	22.90	22.91	22.58	22.67	2,141,245	-0.21(-0.93%)
Sep 11, 2018	22.77	22.92	22.61	22.89	2,861,533	+0.06(+0.26%)
Sep 10, 2018	22.82	22.88	22.71	22.83	2,885,386	+0.07(+0.30%)
Sep 07, 2018	22.91	22.96	22.75	22.76	2,943,064	-0.11(-0.49%)
Sep 06, 2018	23.20	23.26	22.85	22.87	2,203,378	-0.35(-1.51%)
Sep 05, 2018	23.22	23.42	23.13	23.22	2,790,623	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.